Suncor Energy

SU

37.76

Codzienna Zmiana:

-0.07 -0.19%

Roczne Zmień:

-29.81%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
TCW	Trican Well Service	0.94		-0.01	-1.05%	-69.38%	554M	2019-08-22
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
SU	Suncor Energy	37.76		-0.07	-0.19%	-29.81%	63.2B	2019-08-22

		Cena			Dzień	Rok	Data
SPTSX	TSX	16253		-55.77	-0.34%	-0.45%	2019-08-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.10623	0.0016	-0.14%
GBPUSD	1.22229	0.0027	-0.22%
AUDUSD	0.67554	0.0001	-0.01%
NZDUSD	0.63885	0.0026	0.40%
USDJPY	106.58	0.1580	0.15%
USDCNY	7.09720	0.0084	0.12%
USDCHF	0.98531	0.0018	0.18%
USDCAD	1.33242	0.0022	0.17%
USDMXN	19.8148	0.0028	-0.01%
USDINR	71.9950	0.0846	0.12%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5211	0.0492	-0.08%
DXY	98.37	0.2032	0.21%
BTCUSD	10,147.71	36	0.35%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,690	69	0.34%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,516	15	0.23%
SHANGHAI	2,897	14	0.48%
SENSEX	36,169	304	-0.83%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.65	0.031	0.02%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.042	0.04%
Norway	1.21	0.078	0.03%
Mexico	7.00	0.074	0.00%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
Canada	1.28	0.056	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	55.4600	0.06	0.11%
Brent	60.0416	0.11	0.18%
Natural gas	2.1524	0.01	-0.37%
Gasoline	1.6690	0.00	-0.11%
Heating oil	1.8439	0.00	-0.05%
Gold	1,491.19	4.35	-0.29%
Silver	17.0079	0.02	-0.10%
Copper	2.5539	0.00	0.04%
Soybeans	856.2577	1.75	0.20%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.4850	0.50	0.11%
Cotton	59.12	0.25	0.42%
Rice	10.9000	0.03	0.28%
Lumber	359.30	9.80	-2.66%
[+]