Bombardier - Cena Akcji

Kurs Chg Zmiana Rok Data
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
ARE Aecon 17.11 0.40 2.39% 39.45% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
BBDB Bombardier 61.74 4.74 8.32% -4.34% 2024-04-25
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CAE CAE 25.58 -0.61 -2.33% -15.94% 2024-04-25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% 2024-04-25
CJT Cargojet 117.40 3.08 2.69% 15.79% 2024-04-25
CNR Canadian National Railway 170.40 2.05 1.22% 7.01% 2024-04-25
CP Canadian Pacific Railway 112.14 -0.09 -0.08% 6.08% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DOO BRP 94.38 -0.77 -0.81% -6.97% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LNR Linamar 65.70 -0.35 -0.53% 2.96% 2024-04-25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
MRE Martinrea International 11.32 -0.14 -1.22% -18.21% 2024-04-25
NFI New Flyer Industries 11.20 -0.26 -2.27% 58.87% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
PKI Parkland Fuel 43.15 0.39 0.91% 41.94% 2024-04-25
RSG Republic Services 193.56 1.25 0.65% 41.02% 2024-04-25
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SNC SNC Lavalin 55.52 -0.29 -0.52% 78.58% 2024-04-25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% 2024-04-25
STN Stantec 111.36 0.42 0.38% 37.89% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
TGI Triumph 13.42 -0.04 -0.30% 26.13% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
WM Waste Management 212.11 2.00 0.95% 29.64% 2024-04-25
WSP WSP Global 213.65 -0.58 -0.27% 19.03% 2024-04-25

Kurs Zmiana Rok Data
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25