TransAlta

TA

8.86

Codzienna Zmiana:

0.02 0.23%

Roczne Zmień:

27.67%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ACOX	ATCO	50.68		-0.25	-0.49%	31.70%	3.27B	2019-12-10
AQN	Algonquin Power & Utilities	18.92		0.03	0.16%	33.33%	4.9B	2019-12-10
CPX	Capital Power	34.38		0.13	0.38%	20.97%	2.28B	2019-12-10
CU	Canadian Utilities	39.80		-0.07	-0.18%	24.14%	6.54B	2019-12-10
EMA	Emera	55.00		-0.32	-0.58%	23.96%	7.17B	2019-12-10
INE	Innergex Renewable Energy	17.30		0.03	0.17%	33.38%	1.32B	2019-12-10
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
NPI	Northland Power	27.90		-0.10	-0.36%	22.21%	2.94B	2019-12-10
SPB	Superior Plus	12.37		-0.03	-0.24%	25.20%	1.76B	2019-12-10
TA	TransAlta	8.86		0.02	0.23%	27.67%	1.57B	2019-12-10

		Cena			Dzień	Rok	Data
SPTSX	TSX	16950		-0.15	-0.001%	15.56%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10889	0.0005	-0.05%
GBPUSD	1.31384	0.0009	0.07%
AUDUSD	0.68184	0.0007	0.11%
NZDUSD	0.65285	0.0017	-0.25%
USDJPY	108.74	0.0470	-0.04%
USDCNY	7.03650	0.0083	0.12%
USDCHF	0.98497	0.0005	0.05%
USDCAD	1.32312	0.0003	-0.02%
USDMXN	19.2741	0.0146	0.08%
USDINR	70.8730	0.0730	0.10%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5525	0.0335	0.05%
DXY	97.518	0.1052	0.11%
BTCUSD	7,195.75	20	-0.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,384	26	-0.11%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,926	9	0.29%
SENSEX	40,354	114	0.28%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.9521	0.22	-0.37%
Brent	63.9851	0.21	-0.32%
Natural gas	2.2809	0.01	0.50%
Gasoline	1.6416	0.00	-0.29%
Heating oil	1.9544	0.01	-0.31%
Gold	1,462.94	0.80	-0.05%
Silver	16.6261	0.06	-0.34%
Copper	2.7717	0.02	0.70%
Soybeans	899.2309	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.1978	2.94	-0.55%
Cotton	65.54	0.39	-0.59%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]