Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Manulife Financial - Cena Akcji
Wykres
Quotes
MFC
25.29
Codzienna Zmiana:
-0.47
-1.82%
Rocznie:
10.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
1299
AIA Group
97.05
-3.85
-3.82%
24.18%
2021-02-26
AEL
American Equity Investment Life
27.63
0.23
0.84%
3.10%
2021-02-26
AFL
Aflac
48.19
-0.47
-0.96%
8.52%
2021-02-26
AGFB
AGF Management
6.86
0
0%
7.36%
2021-02-26
AGN
Aegon
3.96
-0.06
-1.44%
22.17%
2021-02-26
AMP
Ameriprise Financial
219.99
-2.53
-1.13%
50.49%
2021-02-26
AV/
Aviva PLC
361.90
-10.90
-2.92%
-0.77%
2021-02-26
BMO
Bank Of Montreal
104.66
-1.23
-1.16%
11.92%
2021-02-26
BNS
Bank of Nova Scotia
74.79
-0.85
-1.12%
4.72%
2021-02-26
CIX
CI Financial
17.61
0.25
1.41%
-24.38%
2021-02-26
CM
CIBC
118.59
0.59
0.50%
13.22%
2021-02-26
CNO
CNO Financial Group
24.06
-0.29
-1.19%
45.55%
2021-02-26
CWB
Canadian Western Bank
32.40
1.09
3.48%
2.76%
2021-02-26
ECN
ECN Capital Corp
7.78
-0.26
-3.23%
41.45%
2021-02-26
EFN
Element Financial
12.42
-0.08
-0.64%
-0.64%
2021-02-26
ELF
E-L FINANCIAL CORP.
812.00
-1.00
-0.12%
7.07%
2021-02-26
FFG
FBL Financial Group
57.04
-0.21
-0.37%
16.41%
2021-02-26
GL
Globe Life Inc
93.40
-2.83
-2.94%
-2.18%
2021-02-26
GNW
Genworth Financial
3.12
-0.06
-1.89%
-19.79%
2021-02-26
GWO
Great West Lifeco
32.21
0.01
0.03%
0.78%
2021-02-26
IAG
Industrial Alliance
65.09
-0.78
-1.18%
-0.44%
2021-02-26
IFC
Intact
143.55
0.05
0.03%
-2.86%
2021-02-26
IGM
IGM Financial
34.55
-0.36
-1.03%
-5.11%
2021-02-26
LB
Laurentian Bank Of Canada
34.20
-0.12
-0.35%
-17.95%
2021-02-26
LFC
China Life
10.51
-0.19
-1.77%
-10.02%
2021-02-26
LNC
Lincoln National
56.87
-0.32
-0.56%
19.15%
2021-02-26
MET
MetLife
57.60
-0.66
-1.13%
31.24%
2021-02-26
MFC
Manulife Financial
25.29
-0.47
-1.82%
10.78%
2021-02-26
MIC
Genworth MI Canada
43.27
-0.13
-0.30%
-20.25%
2021-02-26
NA
National Bank Of Canada
80.15
-0.49
-0.61%
13.00%
2021-02-26
NWLI
National Western Life
208.83
2.14
1.04%
-12.99%
2021-02-26
OCX
ONEX
72.44
2.92
4.20%
12.91%
2021-02-26
PFG
Principal Financial
56.58
-1.79
-3.07%
20.87%
2021-02-26
POW
Power Of Canada
30.55
-0.20
-0.65%
-1.23%
2021-02-26
PRI
Primerica
141.23
-2.36
-1.64%
23.04%
2021-02-26
PRU
Prudential
1,408.50
-42.00
-2.90%
6.10%
2021-02-26
PRU
Prudential Financial
86.72
-1.19
-1.35%
11.87%
2021-02-26
RE
AXA
20.80
-0.35
-1.65%
-4.83%
2021-02-26
RGA
Reinsurance Of America
122.23
-2.62
-2.10%
-4.92%
2021-02-26
RY
Royal Bank of Canada
109.45
-0.90
-0.82%
6.76%
2021-02-26
SLF
Sun Life Financial
61.95
-1.05
-1.67%
2.08%
2021-02-26
TD
TD Bank
77.49
-0.58
-0.74%
9.29%
2021-02-26
UNM
Unum
26.48
-0.67
-2.47%
10.70%
2021-02-26
VOYA
Voya Financial
60.15
-1.10
-1.79%
7.86%
2021-02-26
Cena
Dzień
Rok
Data
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
MFC:CN
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]