MFC

25.29

Codzienna Zmiana:

-1.82%

Rocznie:

10.78%

Cena Dzień Rok
AIA Group 97.05 -3.85 -3.82% 24.18%
American Equity Investment Life 27.63 0.23 0.84% 3.10%
Aflac 48.19 -0.47 -0.96% 8.52%
AGF Management 6.86 0 0% 7.36%
Aegon 3.96 -0.06 -1.44% 22.17%
Ameriprise Financial 219.99 -2.53 -1.13% 50.49%
Aviva PLC 361.90 -10.90 -2.92% -0.77%
Bank Of Montreal 104.66 -1.23 -1.16% 11.92%
Bank of Nova Scotia 74.79 -0.85 -1.12% 4.72%
CI Financial 17.61 0.25 1.41% -24.38%
CIBC 118.59 0.59 0.50% 13.22%
CNO Financial Group 24.06 -0.29 -1.19% 45.55%
Canadian Western Bank 32.40 1.09 3.48% 2.76%
ECN Capital Corp 7.78 -0.26 -3.23% 41.45%
Element Financial 12.42 -0.08 -0.64% -0.64%
E-L FINANCIAL CORP. 812.00 -1.00 -0.12% 7.07%
FBL Financial Group 57.04 -0.21 -0.37% 16.41%
Globe Life Inc 93.40 -2.83 -2.94% -2.18%
Genworth Financial 3.12 -0.06 -1.89% -19.79%
Great West Lifeco 32.21 0.01 0.03% 0.78%
Industrial Alliance 65.09 -0.78 -1.18% -0.44%
Intact 143.55 0.05 0.03% -2.86%
IGM Financial 34.55 -0.36 -1.03% -5.11%
Laurentian Bank Of Canada 34.20 -0.12 -0.35% -17.95%
China Life 10.51 -0.19 -1.77% -10.02%
Lincoln National 56.87 -0.32 -0.56% 19.15%
MetLife 57.60 -0.66 -1.13% 31.24%
Manulife Financial 25.29 -0.47 -1.82% 10.78%
Genworth MI Canada 43.27 -0.13 -0.30% -20.25%
National Bank Of Canada 80.15 -0.49 -0.61% 13.00%
National Western Life 208.83 2.14 1.04% -12.99%
ONEX 72.44 2.92 4.20% 12.91%
Principal Financial 56.58 -1.79 -3.07% 20.87%
Power Of Canada 30.55 -0.20 -0.65% -1.23%
Primerica 141.23 -2.36 -1.64% 23.04%
Prudential 1,408.50 -42.00 -2.90% 6.10%
Prudential Financial 86.72 -1.19 -1.35% 11.87%
AXA 20.80 -0.35 -1.65% -4.83%
Reinsurance Of America 122.23 -2.62 -2.10% -4.92%
Royal Bank of Canada 109.45 -0.90 -0.82% 6.76%
Sun Life Financial 61.95 -1.05 -1.67% 2.08%
TD Bank 77.49 -0.58 -0.74% 9.29%
Unum 26.48 -0.67 -2.47% 10.70%
Voya Financial 60.15 -1.10 -1.79% 7.86%

Cena Dzień Rok
TSX 18060 -163.28 -0.90% 8.05%