Cena Akcji
28.84
Dzienna Zmiana
0.54%
Rocznie
11.33%

Kurs Zmiana Rok
Ameren 94.74 0.71 0.76% 6.64%
Altagas 28.84 0.16 0.54% 11.33%
Algonquin Power & Utilities 18.38 -0.09 -0.49% -5.94%
Avista 43.76 0.81 1.89% 4.44%
Badger Infrastructure Solutions Ltd. 31.50 0.05 0.16% -6.78%
Black Hills 75.93 -0.93 -1.21% 6.63%
Boralex Inc 49.29 0.92 1.90% 35.52%
Canadian Energy Services 2.85 0.06 2.15% 77.02%
Calfrac Well Services 4.60 0 0% 44.20%
CMS Energy Corporation 69.24 0.56 0.82% 9.11%
CenterPoint Energy 32.23 0.32 1.00% 19.81%
Capital Power 49.66 -0.04 -0.08% 17.62%
Canadian Utilities 40.92 0.17 0.42% 14.43%
DTE Energy 134.41 1.08 0.81% 11.73%
Consolidated Edison 98.91 0.43 0.44% 27.23%
Edison International 69.98 0.98 1.42% 22.77%
Emera 61.55 0.47 0.77% 4.02%
Enbridge 55.58 -0.98 -1.73% 13.31%
Eversource Energy 92.36 0.75 0.82% 2.12%
Entergy 119.83 1.05 0.88% 9.06%
FirstEnergy 40.63 0.56 1.39% 5.14%
Fortis 60.25 0.42 0.70% 3.50%
Hydro One Ltd 35.53 0.10 0.28% 13.44%
Innergex Renewable Energy 19.67 0.23 1.18% -0.76%
Kinder Morgan 18.62 0.03 0.16% 8.19%
Magellan Midstream Partners 51.59 0.76 1.50% 6.42%
Mullen 14.78 -0.12 -0.81% 9.64%
Nextera Energy Partners 83.82 0.13 0.15% 4.97%
National Grid 1,143.00 11.00 0.97% 19.62%
NiSource 30.78 0.36 1.18% 20.85%
Northland Power 46.06 1.97 4.47% 15.01%
Public Service 67.10 0.41 0.61% 3.68%
PPL 29.88 0.45 1.51% 1.58%
Transalta Renewables 17.98 0.06 0.31% -10.97%
Secure Energy Services 6.33 -0.11 -1.71% 57.86%
Superior Plus 11.21 -0.07 -0.62% -29.05%
Sempra Energy 164.56 0.67 0.41% 23.02%
TransAlta 12.75 0.01 0.04% 2.37%
Trican Well Service 3.54 -0.05 -1.39% 35.11%
TransCanada 65.50 0.74 1.14% 8.95%
WEC Energy 105.04 0.71 0.68% 9.18%
Williams Companies 33.76 -0.18 -0.53% 35.96%
Xcel Energy 75.61 1.00 1.34% 9.52%

Kurs Zmiana Rok
CATSX 20063 71.55 0.36% -2.22%