Magna International - Cena Akcji

Wykres
Quotes

MG

119.48

Codzienna Zmiana:

0.69 0.58%

Rocznie:

99.03%

Ok

width

height

		Cena			Dzień	Rok	Data
6902	Denso	7,755.00		38.00	0.49%	98.69%	2021-06-14
ADNT	Adient PLC	49.11		1.69	3.56%	170.58%	2021-06-11
ALV	Autoliv	105.51		1.46	1.40%	67.10%	2021-06-11
AN	AutoNation	97.92		2.91	3.06%	148.97%	2021-06-11
APTV	Aptiv PLC	156.76		1.22	0.78%	107.19%	2021-06-11
AXL	American Axle & Manufacturing	12.15		0.27	2.27%	56.17%	2021-06-11
BWA	Borgwarner	52.91		0.66	1.26%	57.70%	2021-06-11
CON	Continental	130.04		-0.44	-0.34%	48.21%	2021-06-14
CPS	Cooper Standard	31.81		0.54	1.73%	101.07%	2021-06-11
DAN	Dana	26.33		0.43	1.66%	112.17%	2021-06-11
DOL	Dollarama	55.75		1.38	2.54%	16.39%	2021-06-11
DOO	BRP	92.90		2.20	2.43%	79.00%	2021-06-11
DORM	Dorman Products	102.93		1.40	1.38%	50.90%	2021-06-11
F	Ford Motor	15.28		0.17	1.13%	136.53%	2021-06-11
FOXF	Fox Factory	144.52		1.63	1.14%	75.62%	2021-06-11
FR	Valeo	28.46		-0.42	-1.45%	24.44%	2021-06-14
GM	General Motors	61.49		0.15	0.24%	119.92%	2021-06-11
GNTX	Gentex	34.23		0.11	0.32%	28.15%	2021-06-11
GPI	Group 1 Automotive	158.80		5.07	3.30%	140.64%	2021-06-11
KAR	Kar Auction Services	18.06		0.28	1.57%	23.07%	2021-06-11
LAD	Lithia Motors	333.99		6.14	1.87%	161.62%	2021-06-11
LEA	Lear	192.60		2.56	1.35%	74.63%	2021-06-11
LNR	Linamar	82.42		0.43	0.52%	102.86%	2021-06-11
MG	Magna International	119.48		0.69	0.58%	99.03%	2021-06-11
MOD	Modine Manufacturing	17.22		0.09	0.53%	221.87%	2021-06-11
MPAA	Motorcar Parts Of America	23.30		0.03	0.13%	46.63%	2021-06-11
MRE	Martinrea International	13.87		0.23	1.69%	22.42%	2021-06-11
PAG	Penske Automotive	80.14		0.87	1.10%	101.56%	2021-06-11
SAH	Sonic Automotive	45.10		0.17	0.37%	56.60%	2021-06-14
SMP	Standard Motor Products	45.60		-0.09	-0.19%	13.07%	2021-06-14
SRI	Stoneridge	32.49		-0.16	-0.49%	55.83%	2021-06-11
STRT	Strattec Security	42.71		-0.78	-1.54%	147.45%	2021-06-14
SUP	Superior Industries International	8.68		-1.24	-14.19%	398.85%	2021-06-14
TEN	Tenneco	20.82		0.35	1.71%	154.52%	2021-06-11
THRM	Gentherm	72.74		1.09	1.52%	81.49%	2021-06-11
TSLA	Tesla	609.89		-0.23	-0.04%	160.84%	2021-06-11
VC	Visteon	122.87		2.47	1.98%	68.13%	2021-06-14

		Cena			Dzień	Rok	Data
SPTSX	CATSX	20138		88.88	0.44%	32.00%	2021-06-11

MG:CN

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21150	0.0007	0.06%
GBPUSD	1.41072	0.0012	0.08%
AUDUSD	0.77161	0.0014	0.18%
BTCUSD	39,527.68	514	1.32%
NZDUSD	0.71386	0.0007	0.10%
USDJPY	109.78	0.1050	0.10%
USDCNY	6.41285	0.0176	0.27%
USDCHF	0.89907	0.0006	0.06%
USDCAD	1.21576	0.0005	-0.04%
USDMXN	19.9144	0.0484	0.24%
USDINR	73.2260	0.0140	-0.02%
USDBRL	5.1037	0.0134	-0.26%
USDRUB	72.2374	0.4344	0.60%
DXY	90.506	0.0492	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,420	59	-0.17%
US500	4,245.24	2	-0.05%
USNDX	14,017	19	0.14%
JP225	29,162	213	0.74%
GB100	7,139	5	0.07%
DE30	15,703	10	0.06%
FR40	6,605	4	0.06%
IT40	25,746	28	0.11%
ES35	9,241	36	0.39%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,853	12	0.31%
CATSX	20,138	89	0.44%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6300	0.72	1.02%
Brent	73.3000	0.62	0.85%
Natural gas	3.2970	0.00	0.06%
Gasoline	2.1920	0.01	0.27%
Heating oil	2.1316	0.01	0.51%
Gold	1,847.42	29.22	-1.56%
Silver	27.515	0.38	-1.34%
Copper	4.5180	0.02	-0.52%
Soybeans	1,466.0000	42.50	-2.82%
Wheat	658.7500	22.00	-3.23%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4670	0.005	0.01%
UK	0.7190	0.019	0.02%
Japan	0.0400	0.006	0.01%
Germany	-0.2620	0.007	0.01%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
India	6.0050	0.001	0.00%
Norway	1.4520	0.044	0.04%
Brazil	9.1950	0.000	-0.16%
Poland	1.7350	0.004	0.00%
Canada	1.3750	0.007	0.01%
Switzerland	-0.2460	0.024	-0.02%
[+]