Magna International - Cena Akcji

Wykres
Quotes

MG

107.19

Codzienna Zmiana:

3.29 3.17%

Rocznie:

73.67%

width

height

Preview

		Cena		Dzień	Rok	Data
6902	Denso	6,500.00	112.00	1.75%	51.09%	2021-03-01
ADNT	Adient PLC	37.08	0.10	0.27%	54.50%	2021-02-26
ALV	Autoliv	89.97	0.73	0.82%	33.27%	2021-02-26
AN	AutoNation	75.02	-0.59	-0.78%	76.73%	2021-02-26
APTV	Aptiv PLC	149.84	2.40	1.63%	92.15%	2021-02-26
AXL	American Axle & Manufacturing	9.77	-0.14	-1.41%	58.35%	2021-02-26
BWA	Borgwarner	45.00	-0.11	-0.24%	47.11%	2021-02-26
CON	Continental	118.90	-1.85	-1.53%	16.00%	2021-02-26
CPS	Cooper Standard	35.82	-0.10	-0.28%	114.62%	2021-02-26
CTC/A	Canadian Tire Corporation Ltd	164.44	1.64	1.01%	20.49%	2021-02-26
DAN	Dana	23.81	0.16	0.68%	69.59%	2021-02-26
DOL	Dollarama	48.43	1.20	2.54%	24.72%	2021-02-26
DOO	BRP	91.95	3.86	4.38%	61.46%	2021-02-26
DORM	Dorman Products	99.71	0.19	0.19%	57.59%	2021-02-26
F	Ford Motor	11.70	-0.06	-0.51%	67.86%	2021-02-26
FOXF	Fox Factory	127.15	-3.85	-2.94%	93.09%	2021-02-26
FR	Valeo	29.24	-0.93	-3.08%	24.53%	2021-02-26
GM	General Motors	51.33	0.73	1.44%	67.14%	2021-02-26
GNTX	Gentex	35.38	0.24	0.68%	30.03%	2021-02-26
GPI	Group 1 Automotive	152.44	1.23	0.81%	77.40%	2021-02-26
KAR	Kar Auction Services	13.91	-0.34	-2.39%	-28.67%	2021-02-26
LAD	Lithia Motors	373.95	2.97	0.80%	210.28%	2021-02-26
LEA	Lear	166.09	2.51	1.53%	50.42%	2021-02-26
LNR	Linamar	71.11	1.81	2.61%	88.62%	2021-02-26
MG	Magna International	107.19	3.29	3.17%	73.67%	2021-02-26
MOD	Modine Manufacturing	13.87	0.02	0.14%	88.96%	2021-02-26
MPAA	Motorcar Parts Of America	21.28	0.15	0.71%	23.72%	2021-02-26
MRE	Martinrea International	14.88	0.48	3.33%	27.62%	2021-02-26
PAG	Penske Automotive	67.98	0.92	1.37%	50.60%	2021-02-26
SAH	Sonic Automotive	46.11	1.61	3.62%	66.16%	2021-02-26
SMP	Standard Motor Products	42.01	0.47	1.13%	-5.72%	2021-02-26
SRI	Stoneridge	30.66	-1.23	-3.86%	31.59%	2021-02-26
STRT	Strattec Security	51.52	1.46	2.92%	140.80%	2021-02-26
SUP	Superior Industries International	5.71	-0.09	-1.55%	123.92%	2021-02-26
TEN	Tenneco	11.14	-0.11	-0.98%	23.64%	2021-02-26
THRM	Gentherm	70.79	0.26	0.37%	67.79%	2021-02-26
TSLA	Tesla	675.50	-6.72	-0.99%	297.94%	2021-02-26
VC	Visteon	127.17	2.31	1.85%	94.00%	2021-02-26

		Cena			Dzień	Rok	Data
SPTSX	TSX	18060		-163.28	-0.90%	8.05%	2021-02-26

MG:CN

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20673	0.0005	-0.04%
GBPUSD	1.39611	0.0037	0.27%
AUDUSD	0.77475	0.0040	0.52%
NZDUSD	0.72713	0.0038	0.53%
USDJPY	106.65	0.0960	0.09%
USDCNY	6.46968	0.0102	-0.16%
USDCHF	0.90994	0.0014	0.15%
USDCAD	1.26995	0.0043	-0.34%
USDMXN	20.7682	0.0852	-0.41%
USDINR	73.3025	0.6175	-0.84%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0768	0.5222	-0.70%
DXY	90.906	0.0272	0.03%
BTCUSD	46,677.36	567	1.23%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,271	338	1.09%
S&P 500	3,856.58	45	1.19%
NASDAQ 100	13,122	212	1.64%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,575	91	1.41%
DAX	13,965	178	1.29%
CAC 40	5,790	87	1.53%
FTSE MIB	23,196	348	1.52%
IBEX 35	8,351	126	1.54%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,707	607	1.24%
MOEX	3,367	20	0.61%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6300	1.13	1.84%
Brent	65.6000	1.18	1.83%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9827	0.03	1.65%
Heating oil	1.8711	0.03	1.52%
Gold	1,750.64	17.15	0.99%
Silver	26.902	0.28	1.06%
Copper	4.1480	0.05	1.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	1.42	0.036	-0.04%
UK	0.79	0.033	-0.03%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	-0.04%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	-0.05%
France	-0.06	0.052	-0.04%
Switzerland	-0.20	0.079	0.00%
Indonesia	6.59	0.008	-0.01%
Norway	1.44	0.031	-0.03%
[+]