Open Text - Cena Akcji

Cena Akcji
51.01
Dzienna Zmiana
0.33%
Rocznie
-24.07%

Kurs Zmiana Rok
ACI Worldwide 25.85 -0.28 -1.07% -19.12%
Autodesk 233.12 0.11 0.05% -29.40%
Ansys 283.33 -1.24 -0.44% -21.99%
Blackbaud 57.56 0.09 0.16% -16.02%
BOX 30.75 -0.02 -0.06% 21.45%
Cadence Design Systems 190.07 1.24 0.65% 25.15%
Constellation Software 2,159.47 9.47 0.44% 4.47%
Citrix Systems 102.88 -0.02 -0.01% 0.69%
Descartes Systems 91.70 0.13 0.14% -0.61%
Envestnet 60.58 0.07 0.11% -21.81%
EVERTZ TECH 14.55 0.11 0.76% 9.98%
Fair Isaac 490.32 -0.43 -0.09% 9.42%
IBM 134.29 0.28 0.21% -6.48%
KINAXIS 165.16 0.58 0.35% -7.90%
Lightspeed POS Inc 29.02 -1.05 -3.49% -75.65%
Microsoft 291.43 -0.48 -0.16% -1.08%
Nice Systems 233.19 1.98 0.86% -12.68%
Oracle 78.75 -0.40 -0.51% -13.29%
Open Text 51.01 0.17 0.33% -24.07%
Pegasystems 42.39 0.22 0.52% -66.70%
PTC 124.95 -0.09 -0.07% -5.35%
Real Matters Inc 6.01 -0.10 -1.64% -52.34%
RingCentral 52.37 -0.63 -1.19% -79.28%
Synopsys 388.13 2.69 0.70% 31.83%
Splunk 114.88 0.07 0.06% -19.67%
SPS Commerce 131.73 1.13 0.87% 13.01%
SS&C Technologies 62.70 -0.01 -0.02% -18.78%
Sierra Wireless 39.61 0.41 1.05% 94.74%
Tyler Technologies 411.52 2.18 0.53% -13.63%
Veeva Systems 225.18 -0.19 -0.08% -29.46%
Verint Systems 49.60 -0.04 -0.08% 16.16%
Zendesk 76.40 -0.11 -0.14% -38.25%
Zoom 109.70 0.18 0.16% -68.51%

Kurs Zmiana Rok
CATSX 20100 -79.47 -0.39% -1.87%