Canadian Utilities - Cena Akcji

Cena Akcji
34.87
Dzienna Zmiana
-0.30 -0.85%
Miesięcznie
3.01%
Rocznie
12.74%
Q1 Prognozy TE
35.02


Kurs Chg Zmiana Rok Data
ATCO 47.51 -0.60 -1.25% 24.47% 2025-03-10
Ameren 99.62 1.08 1.10% 36.45% 2025-03-10
Altagas 38.36 0.94 2.50% 30.73% 2025-03-10
Algonquin Power & Utilities 7.08 0.21 2.98% -18.30% 2025-03-10
Avista 39.90 0.20 0.50% 15.52% 2025-03-10
Brookfield Infrastructure Partners LP 40.97 -0.20 -0.49% 1.09% 2025-03-10
Black Hills 60.16 0.08 0.12% 11.73% 2025-03-10
Boralex 29.28 -0.32 -1.08% -2.07% 2025-03-10
CMS Energy Corporation 74.20 1.08 1.48% 23.12% 2025-03-10
CenterPoint Energy 34.70 0.44 1.27% 21.67% 2025-03-10
Capital Power 45.06 -2.18 -4.61% 16.19% 2025-03-10
Canadian Utilities 34.87 -0.30 -0.85% 12.74% 2025-03-10
Dominion Resources 56.95 1.74 3.15% 18.65% 2025-03-10
DTE Energy 131.92 0.39 0.29% 16.93% 2025-03-10
Consolidated Edison 106.95 3.22 3.10% 17.78% 2025-03-10
Emera 59.69 0.74 1.26% 22.14% 2025-03-10
Enbridge 61.22 0.84 1.39% 26.04% 2025-03-10
Fortis 64.99 0.79 1.23% 20.35% 2025-03-10
Hydro One 47.79 0.50 1.06% 14.77% 2025-03-10
Innergex Renewable Energy 13.45 -0.03 -0.22% 56.94% 2025-03-10
MDU Resources 16.94 0.31 1.83% -24.53% 2025-03-10
National Grid 62.25 1.42 2.34% -9.24% 2025-03-10
NiSource 38.47 0.04 0.09% 42.06% 2025-03-10
Northland Power 19.52 -0.06 -0.31% -18.77% 2025-03-10
Pampa Energia 73.87 -5.25 -6.63% 89.30% 2025-03-10
Public Service 77.82 -1.29 -1.63% 19.82% 2025-03-10
Secure Energy Services 13.97 0.08 0.58% 22.44% 2025-03-10
Superior Plus 6.58 -0.06 -0.90% -33.20% 2025-03-10
Sempra Energy 68.02 -1.21 -1.75% -6.24% 2025-03-10
TransAlta 12.48 -0.92 -6.87% 34.48% 2025-03-10
TransCanada 66.23 0.30 0.46% 20.90% 2025-03-10
WEC Energy 109.06 2.17 2.03% 32.84% 2025-03-10

Kurs Zmiana Rok Data
TSX 24311 -447.76 -1.81% 11.68% 2025-03-10
Canada TSX 60 Index 1468 -22.94 -1.54% 11.76% 2025-03-10