Canadian Utilities - Cena Akcji

Cena Akcji
30.09
Dzienna Zmiana
0.27 0.91%
Miesięcznie
-2.27%
Rocznie
-22.75%
Q2 Prognozy TE
30.27
Kurs Zmiana Rok Data
ACOX ATCO 36.45 0.24 0.66% -18.55% 2024-04-19
AEE Ameren 73.84 1.34 1.85% -17.50% 2024-04-19
ALA Altagas 29.90 0.43 1.46% 33.13% 2024-04-19
AQN Algonquin Power & Utilities 8.14 0.09 1.12% -25.25% 2024-04-19
BIP-U Brookfield Infrastructure Partners LP 37.12 0.86 2.37% -22.08% 2024-04-19
BLX Boralex 27.01 -0.07 -0.26% -33.26% 2024-04-19
CMS CMS Energy Corporation 59.43 0.93 1.58% -3.15% 2024-04-19
CNP CenterPoint Energy 28.36 0.43 1.54% -6.99% 2024-04-19
CPX Capital Power 35.93 -0.19 -0.53% -15.78% 2024-04-19
CU Canadian Utilities 30.09 0.27 0.91% -22.75% 2024-04-19
D Dominion Resources 49.62 1.03 2.12% -13.27% 2024-04-19
DTE DTE Energy 107.93 1.28 1.20% -4.80% 2024-04-19
ED Consolidated Edison 92.33 1.37 1.51% -6.42% 2024-04-19
EMA Emera 46.71 0.31 0.67% -19.23% 2024-04-19
ENB Enbridge 47.50 0.83 1.78% -10.50% 2024-04-19
FTS Fortis 52.79 0.41 0.78% -11.32% 2024-04-19
H Hydro One 37.76 0.01 0.03% -5.01% 2024-04-19
INE Innergex Renewable Energy 8.01 -0.05 -0.62% -43.99% 2024-04-19
NGG National Grid 65.67 -1.10 -1.65% -6.90% 2024-04-19
NI NiSource 27.67 0.26 0.95% -3.22% 2024-04-19
NPI Northland Power 20.81 -0.18 -0.86% -37.43% 2024-04-19
PAM Pampa Energia 42.57 -3.93 -8.45% 20.97% 2024-04-19
PEG Public Service 65.60 0.42 0.64% 2.42% 2024-04-19
SES Secure Energy Services 10.88 -0.12 -1.09% 61.90% 2024-04-19
SPB Superior Plus 9.43 0.03 0.32% -13.88% 2024-04-19
SRE Sempra Energy 69.57 1.21 1.76% -55.67% 2024-04-19
TA TransAlta 8.83 -0.02 -0.23% -25.74% 2024-04-19
TRP TransCanada 49.02 0.48 0.99% -12.53% 2024-04-19
WEC WEC Energy 81.66 1.19 1.48% -15.68% 2024-04-19

Kurs Zmiana Rok Data
SPTSX TSX 21776 67.55 0.31% 5.55% 2024-04-19
SPTSX60 Canada TSX 60 Index 1305 5.44 0.42% 4.86% 2024-04-19