Canadian Utilities - Cena Akcji

Cena Akcji
38.45
Dzienna Zmiana
0.15 0.39%
Miesięcznie
-0.36%
Rocznie
25.69%
Q2 Prognozy TE
37.69

Kurs Chg Zmiana Rok Data
ATCO 51.30 -0.62 -1.19% 29.19% 2025-05-29
Ameren 95.82 0.51 0.54% 36.67% 2025-05-29
Altagas 38.10 0.15 0.40% 26.08% 2025-05-29
Algonquin Power & Utilities 7.56 0.06 0.73% -11.84% 2025-05-29
Avista 38.24 0.15 0.39% 6.10% 2025-05-29
Brookfield Infrastructure Partners LP 46.13 0.05 0.11% 16.81% 2025-05-29
Black Hills 57.88 0.24 0.42% 6.79% 2025-05-29
Boralex 31.70 0.20 0.63% -2.82% 2025-05-28
CMS Energy Corporation 68.95 0.17 0.25% 13.95% 2025-05-29
CenterPoint Energy 36.86 -0.33 -0.89% 25.40% 2025-05-29
Capital Power 55.92 0.52 0.94% 45.32% 2025-05-28
Canadian Utilities 38.45 0.15 0.39% 25.69% 2025-05-29
Dominion Resources 55.46 -0.49 -0.88% 5.88% 2025-05-29
DTE Energy 134.78 -0.21 -0.16% 21.25% 2025-05-29
Consolidated Edison 102.41 0.27 0.26% 11.38% 2025-05-29
Emera 62.46 0.02 0.02% 33.45% 2025-05-29
Enbridge 62.93 -0.14 -0.22% 28.64% 2025-05-29
Fortis 66.09 -0.15 -0.23% 23.81% 2025-05-29
Hydro One 50.64 0.14 0.28% 28.95% 2025-05-29
Innergex Renewable Energy 13.72 0.02 0.15% 55.73% 2025-05-28
MDU Resources 16.65 -0.05 -0.27% -32.83% 2025-05-29
National Grid 72.51 -0.16 -0.22% 23.78% 2025-05-29
NiSource 38.71 -0.05 -0.12% 39.35% 2025-05-29
Northland Power 20.68 0.15 0.73% -11.93% 2025-05-29
Pampa Energia 82.54 1.14 1.40% 70.08% 2025-05-29
Public Service 78.32 0.22 0.28% 6.89% 2025-05-29
Secure Energy Services 14.93 0.25 1.70% 32.24% 2025-05-28
Superior Plus 7.75 -0.08 -1.02% -15.49% 2025-05-28
Sempra Energy 77.44 -0.06 -0.08% 4.17% 2025-05-29
TransAlta 13.38 0.32 2.45% 38.37% 2025-05-28
TransCanada 68.70 -0.35 -0.51% 32.60% 2025-05-29
WEC Energy 105.33 0.03 0.02% 33.35% 2025-05-29

Kurs Zmiana Rok Data
TSX 26261 -22.05 -0.08% 19.93% 2025-05-29
Canada TSX 60 Index 1573 2.85 0.18% 19.18% 2025-05-29