Fortis - Cena Akcji

Cena Akcji
53.45
Dzienna Zmiana
0.56 1.06%
Miesięcznie
0.04%
Rocznie
-10.45%
Q2 Prognozy TE
52.52
Kurs Chg Zmiana Rok Data
ACOX ATCO 36.42 -0.15 -0.41% -18.98% 2024-04-22
AEE Ameren 74.39 0.56 0.76% -18.00% 2024-04-22
AES AES 16.65 0.27 1.62% -30.27% 2024-04-22
ALA Altagas 29.84 -0.05 -0.17% 28.12% 2024-04-22
AQN Algonquin Power & Utilities 8.31 0.14 1.71% -28.05% 2024-04-22
AWK American Water Works 119.34 0.65 0.55% -21.24% 2024-04-22
BLX Boralex 26.99 0.23 0.86% -33.39% 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 2024-04-22
CPX Capital Power 35.67 -0.25 -0.70% -17.72% 2024-04-22
CU Canadian Utilities 30.18 -0.02 -0.07% -22.89% 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 2024-04-22
DUK Duke Energy 98.02 -0.22 -0.22% -0.89% 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 2024-04-22
EMA Emera 46.70 -0.01 -0.02% -19.61% 2024-04-22
ENB Enbridge 48.43 0.46 0.96% -9.22% 2024-04-22
ES Eversource Energy 60.30 0.57 0.95% -24.00% 2024-04-22
ETR Entergy 107.43 0.68 0.64% -1.47% 2024-04-22
EVRG Evergy 51.76 -0.02 -0.04% -17.51% 2024-04-22
FE FirstEnergy 38.21 0.08 0.21% -5.72% 2024-04-22
FTS Fortis 53.45 0.56 1.06% -10.45% 2024-04-22
H Hydro One 38.03 0.23 0.61% -4.78% 2024-04-22
INE Innergex Renewable Energy 8.08 0.06 0.75% -42.49% 2024-04-22
NEE NextEra Energy 65.17 0.89 1.38% -17.55% 2024-04-22
NEP Nextera Energy Partners 27.48 -2.87 -9.46% -55.70% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
NPI Northland Power 21.12 0.38 1.83% -37.46% 2024-04-22
PCG PG&E 16.93 0.09 0.53% -1.25% 2024-04-22
PEG Public Service 66.69 0.96 1.45% 3.87% 2024-04-22
PPL PPL 27.33 0.31 1.15% -4.69% 2024-04-22
SES Secure Energy Services 10.99 -0.04 -0.36% 62.57% 2024-04-22
SO Southern 72.98 0.87 1.21% -1.51% 2024-04-22
SPB Superior Plus 9.39 -0.11 -1.16% -14.79% 2024-04-22
TA TransAlta 8.89 0 0% -25.42% 2024-04-22
TRP TransCanada 49.19 0.14 0.29% -10.38% 2024-04-22
WEC WEC Energy 81.96 0.48 0.59% -16.15% 2024-04-22
XEL Xcel Energy 54.93 0.18 0.32% -22.67% 2024-04-22

Kurs Zmiana Rok Data
SPTSX TSX 21872 64.59 0.30% 5.78% 2024-04-22
SPTSX60 Canada TSX 60 Index 1313 5.94 0.45% 5.32% 2024-04-22