MEG Energy - Cena Akcji

Cena Akcji
32.12
Dzienna Zmiana
-0.16 -0.50%
Miesięcznie
4.12%
Rocznie
48.70%
Q2 Prognozy TE
30.52
Kurs Chg Zmiana Rok Data
AAV Advantage Oil & Gas 10.79 0.06 0.56% 47.61% 2024-04-26
ARX Arc Resources 25.77 0.54 2.14% 58.39% 2024-04-26
ATH Athabasca Oil 5.07 0.09 1.71% 55.85% 2024-04-26
BTE Baytex Energy 5.33 -0.01 -0.09% 8.01% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 11.55% 2024-04-26
CNQ Canadian Natural Resources 105.71 0.28 0.27% 31.69% 2024-04-26
CNX CNX Resources 23.66 -0.25 -1.02% 52.84% 2024-04-26
CPG Crescent Point Energy 12.31 -0.01 -0.04% 25.95% 2024-04-26
CRC California Resources 54.87 -0.39 -0.71% 41.05% 2024-04-26
CRK Comstock Resources 10.10 -0.20 -1.94% -5.25% 2024-04-26
CVE Cenovus Energy 29.18 0.08 0.27% 30.73% 2024-04-26
ECA Ovintiv 72.29 -0.30 -0.41% 53.25% 2024-04-26
EQT EQT 39.84 -0.60 -1.48% 18.77% 2024-04-26
ERF Enerplus 27.72 -0.10 -0.36% 41.50% 2024-04-26
FRU Freehold Royalties 14.33 0.09 0.63% -2.32% 2024-04-26
GEI Gibson Energy 22.73 0.01 0.04% 1.07% 2024-04-26
KEY Keyera 35.42 -0.14 -0.39% 10.83% 2024-04-26
KOS Kosmos Energy 5.82 -0.01 -0.17% -5.21% 2024-04-26
MEG MEG Energy 32.12 -0.16 -0.50% 48.70% 2024-04-26
MTDR Matador Resources 64.97 -0.61 -0.93% 37.27% 2024-04-26
MUR Murphy Oil 46.21 -0.23 -0.48% 30.93% 2024-04-26
NXE NexGen Energy 10.49 -0.23 -2.15% 110.64% 2024-04-26
PEY PEYTO 15.54 0.05 0.32% 29.82% 2024-04-26
POU Paramount Resources 31.67 0.09 0.28% 2.69% 2024-04-26
PPL Pembina Pipeline 48.71 -0.08 -0.15% 10.19% 2024-04-26
PSK PrairieSky Royalty 26.79 -0.30 -1.11% 27.75% 2024-04-26
PXT Parex Resources 24.21 -0.12 -0.49% -10.83% 2024-04-26
RRC Range Resources 36.83 -0.97 -2.57% 48.81% 2024-04-26
SM SM Energy 50.28 -0.16 -0.32% 91.84% 2024-04-26
SU Suncor Energy 53.78 -0.01 -0.02% 34.65% 2024-04-26
SWN Southwestern Energy 7.63 -0.03 -0.33% 57.87% 2024-04-26
TCW Trican Well Service 4.28 0.04 0.94% 35.87% 2024-04-26
TOU Tourmaline Oil 67.97 -0.21 -0.31% 16.41% 2024-04-26
VET Vermilion Energy 16.47 0.02 0.12% -0.36% 2024-04-26
WCP Whitecap Resources 10.72 -0.03 -0.28% 2.29% 2024-04-26

Kurs Zmiana Rok Data
SPTSX TSX 21953 67.19 0.31% 6.97% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 3.35 0.26% 6.17% 2024-04-26