Algonquin Power & Utilities

AQN

17.85

Codzienna Zmiana:

-0.10 -0.53%

Roczne Zmień:

27.74%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
INE	Innergex Renewable Energy	16.63		0.06	0.36%	32.51%	1.32B	2019-11-12
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.18		-0.05	-0.41%	11.74%	1.76B	2019-11-12
TA	TransAlta	8.59		-0.03	-0.35%	22.02%	1.57B	2019-11-12
CPX	Capital Power	31.63		0.07	0.22%	16.89%	2.28B	2019-11-12
NPI	Northland Power	26.59		0.13	0.49%	24.78%	2.94B	2019-11-12
ACOX	ATCO	49.52		-0.25	-0.50%	28.69%	3.27B	2019-11-12
EMA	Emera	51.83		-0.10	-0.19%	19.78%	7.17B	2019-11-12
CU	Canadian Utilities	38.96		0.26	0.67%	23.29%	6.54B	2019-11-12
AQN	Algonquin Power & Utilities	17.85		-0.10	-0.53%	27.74%	4.9B	2019-11-12

		Cena			Dzień	Rok	Data
SPTSX	TSX	16917		34.21	0.20%	11.80%	2019-11-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.10083	0.0024	-0.21%
GBPUSD	1.28357	0.0015	-0.12%
AUDUSD	0.68341	0.0015	-0.22%
NZDUSD	0.63285	0.0031	-0.48%
USDJPY	109.18	0.1370	0.13%
USDCNY	7.01279	0.0070	0.10%
USDCHF	0.99504	0.0018	0.19%
USDCAD	1.32307	0.0000	0.00%
USDMXN	19.1923	0.0853	0.45%
USDINR	71.6960	0.1360	0.19%
USDBRL	4.1750	0.0234	0.56%
USDRUB	64.1591	0.2966	0.46%
DXY	98.387	0.1869	0.19%
BTCUSD	8,708.30	12	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,739	48	0.17%
S&P 500	3,101	14	0.45%
NASDAQ 100	8,279	38	0.46%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,384	56	0.77%
DAX	13,286	88	0.67%
CAC 40	5,925	32	0.54%
FTSE MIB	23,768	278	1.18%
IBEX 35	9,318	67	-0.71%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	11	-0.37%
TSX	16,917	34	0.20%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	-0.01%
Australia	1.29	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Italy	1.34	0.004	-0.02%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.01%
Mexico	6.89	0.010	0.01%
France	0.05	0.002	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.3191	0.53	0.93%
Brent	62.8246	0.53	0.85%
Natural gas	2.6318	0.00	-0.04%
Gasoline	1.6309	0.02	1.19%
Heating oil	1.9163	0.00	0.16%
Gold	1,452.85	5.10	-0.35%
Silver	16.7279	0.14	-0.85%
Copper	2.6452	0.01	-0.43%
Soybeans	908.9362	2.25	0.25%
Live Cattle	119.6904	0.33	-0.27%
Wheat	507.9048	2.75	0.54%
Cotton	64.42	0.13	0.20%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]