Algonquin Power & Utilities - Cena Akcji

Cena Akcji
8.17
Dzienna Zmiana
-0.08 -0.97%
Miesięcznie
5.69%
Rocznie
-4.78%
Q3 Prognozy TE
8.08

Kurs Chg Zmiana Rok Data
ATCO 50.52 -1.71 -3.27% 17.95% 2025-07-31
Ameren 100.41 0.59 0.59% 26.22% 2025-07-30
AES 13.15 0.07 0.54% -26.56% 2025-07-31
Altagas 40.91 -0.08 -0.20% 21.54% 2025-07-31
Algonquin Power & Utilities 8.17 -0.08 -0.97% -4.78% 2025-07-31
Avista 37.30 0.06 0.16% -5.86% 2025-07-31
American Water Works 140.24 0.59 0.42% -2.96% 2025-07-31
Boralex 31.52 -0.03 -0.10% -6.55% 2025-07-29
CMS Energy Corporation 73.38 1.21 1.68% 10.67% 2025-07-31
Centrica 164.60 3.05 1.89% 26.18% 2025-07-31
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Capital Power 58.18 0.18 0.31% 36.35% 2025-07-31
Canadian Utilities 38.58 -0.91 -2.30% 17.48% 2025-07-31
DTE Energy 138.41 3.03 2.24% 12.19% 2025-07-31
Duke Energy 121.67 1.19 0.99% 8.11% 2025-07-31
Edison International 52.12 0.43 0.83% -36.06% 2025-07-31
Emera 65.06 0.10 0.15% 33.02% 2025-07-31
Enbridge 62.75 0.50 0.80% 20.33% 2025-07-31
ENGIE 19.62 -0.04 -0.18% 35.17% 2025-07-31
Eversource Energy 66.10 0.11 0.17% 1.68% 2025-07-31
Entergy 90.43 1.14 1.28% 55.81% 2025-07-31
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
Fortis 67.80 0 0% 17.10% 2025-07-31
Hydro One 49.00 -0.23 -0.47% 13.82% 2025-07-31
NextEra Energy 71.06 0.07 0.10% -9.26% 2025-07-31
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
National Grid 1,060.00 4.50 0.43% 8.16% 2025-07-31
NiSource 42.45 -0.02 -0.05% 33.66% 2025-07-31
Northland Power 22.64 -0.31 -1.35% -1.78% 2025-07-31
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.79 0.91 1.02% 12.62% 2025-07-31
PPL 35.69 -0.35 -0.97% 17.87% 2025-07-31
Southern 94.49 -0.41 -0.43% 7.94% 2025-07-31
Superior Plus 6.92 -0.01 -0.14% -13.28% 2025-07-31
TransAlta 16.67 -0.29 -1.71% 47.65% 2025-07-31
TransCanada 66.16 1.14 1.75% 10.80% 2025-07-31
WEC Energy 109.10 0.74 0.68% 22.93% 2025-07-31
Xcel Energy 73.44 1.05 1.45% 24.26% 2025-07-31

Kurs Zmiana Rok Data
TSX 27260 -110.18 -0.40% 19.96% 2025-07-31
Canada TSX 60 Index 1621 -6.18 -0.38% 19.32% 2025-07-31