Algonquin Power & Utilities - Cena Akcji

Cena Akcji
8.46
Dzienna Zmiana
0.15 1.81%
Miesięcznie
3.17%
Rocznie
-26.75%
Q2 Prognozy TE
8.40
Kurs Chg Zmiana Rok Data
ACOX ATCO 36.96 0.54 1.48% -17.78% 2024-04-23
AEE Ameren 74.12 -0.21 -0.28% -18.30% 2024-04-23
AES AES 17.24 0.61 3.64% -28.64% 2024-04-23
ALA Altagas 29.98 0.14 0.47% 28.72% 2024-04-23
AQN Algonquin Power & Utilities 8.46 0.15 1.81% -26.75% 2024-04-23
AVA Avista 35.60 0.25 0.71% -20.34% 2024-04-23
AWK American Water Works 120.18 0.89 0.75% -20.68% 2024-04-23
BLX Boralex 27.76 0.77 2.85% -31.49% 2024-04-23
CMS CMS Energy Corporation 59.99 0.10 0.17% -3.65% 2024-04-23
CNA Centrica 133.30 1.55 1.18% 17.08% 2024-04-23
CNP CenterPoint Energy 28.80 0.04 0.12% -6.54% 2024-04-23
CPX Capital Power 35.83 0.16 0.45% -17.35% 2024-04-23
CU Canadian Utilities 30.51 0.33 1.09% -22.05% 2024-04-23
DTE DTE Energy 110.01 0.03 0.02% -3.79% 2024-04-23
DUK Duke Energy 98.14 0.12 0.12% -0.77% 2024-04-23
EIX Edison International 70.84 0.21 0.30% -3.84% 2024-04-23
EMA Emera 47.03 0.33 0.71% -19.04% 2024-04-23
ENB Enbridge 48.40 -0.04 -0.07% -9.29% 2024-04-23
ENGI ENGIE 16.02 0.04 0.25% 4.55% 2024-04-23
ES Eversource Energy 60.35 0.03 0.05% -23.94% 2024-04-23
ETR Entergy 107.09 -0.46 -0.43% -1.78% 2024-04-23
FE FirstEnergy 38.14 -0.04 -0.09% -6.63% 2024-04-23
FTS Fortis 53.52 0.07 0.13% -10.34% 2024-04-23
H Hydro One 38.09 0.06 0.16% -4.63% 2024-04-23
INE Innergex Renewable Energy 8.24 0.16 1.98% -41.35% 2024-04-23
NEE NextEra Energy 66.23 1.06 1.63% -16.21% 2024-04-23
NEP Nextera Energy Partners 29.31 1.85 6.74% -53.99% 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 2024-04-23
NI NiSource 27.93 0.02 0.07% -2.12% 2024-04-23
NPI Northland Power 21.63 0.51 2.41% -35.95% 2024-04-23
PCG PG&E 16.97 0.04 0.24% -1.02% 2024-04-23
PEG Public Service 66.36 -0.30 -0.44% 3.36% 2024-04-23
PPL PPL 27.31 -0.01 -0.02% -4.74% 2024-04-23
SO Southern 73.16 0.26 0.36% -1.27% 2024-04-23
SPB Superior Plus 9.45 0.06 0.64% -14.25% 2024-04-23
TA TransAlta 8.97 0.08 0.90% -24.75% 2024-04-23
TRP TransCanada 49.07 -0.12 -0.24% -10.60% 2024-04-23
WEC WEC Energy 81.95 0.06 0.07% -16.16% 2024-04-23
XEL Xcel Energy 55.29 0.36 0.66% -22.17% 2024-04-23

Kurs Zmiana Rok Data
SPTSX TSX 22021 148.86 0.68% 6.50% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 9.23 0.70% 5.97% 2024-04-23