Algonquin Power & Utilities - Cena Akcji

Cena Akcji
7.24
Dzienna Zmiana
0.37 5.39%
Miesięcznie
10.03%
Rocznie
-16.40%
Q1 Prognozy TE
6.84


Kurs Chg Zmiana Rok Data
ATCO 47.99 -0.12 -0.25% 25.73% 2025-03-10
Ameren 100.30 1.76 1.78% 37.37% 2025-03-10
AES 11.71 0.48 4.28% -27.97% 2025-03-10
Altagas 38.07 0.65 1.74% 29.75% 2025-03-10
Algonquin Power & Utilities 7.24 0.37 5.39% -16.40% 2025-03-10
Avista 40.12 0.42 1.06% 17.65% 2025-03-10
American Water Works 150.25 4.63 3.18% 24.86% 2025-03-10
Boralex 29.77 0.17 0.57% -0.43% 2025-03-10
CMS Energy Corporation 74.70 1.59 2.17% 23.96% 2025-03-10
Centrica 146.45 -0.05 -0.03% 12.48% 2025-03-10
CenterPoint Energy 34.80 0.54 1.56% 22.02% 2025-03-10
Capital Power 45.69 -1.55 -3.28% 17.82% 2025-03-10
Canadian Utilities 35.11 -0.06 -0.17% 13.51% 2025-03-10
DTE Energy 133.24 1.71 1.30% 18.10% 2025-03-10
Duke Energy 118.59 1.80 1.54% 24.91% 2025-03-10
Edison International 57.82 1.35 2.39% -16.67% 2025-03-10
Emera 59.16 0.21 0.36% 21.06% 2025-03-10
Enbridge 61.23 0.85 1.41% 26.07% 2025-03-10
ENGIE 17.13 0.24 1.41% 12.51% 2025-03-10
Eversource Energy 62.53 3.72 6.32% 5.23% 2025-03-10
Entergy 79.99 -1.25 -1.54% 54.78% 2025-03-10
FirstEnergy 39.12 0.56 1.45% 2.69% 2025-03-10
Fortis 65.20 1.00 1.56% 20.74% 2025-03-10
Hydro One 47.83 0.54 1.14% 14.87% 2025-03-10
Innergex Renewable Energy 13.46 -0.02 -0.15% 57.06% 2025-03-10
NextEra Energy 75.53 2.67 3.66% 30.52% 2025-03-10
XPLR Infrastructure 8.80 0.04 0.40% -69.91% 2025-03-10
National Grid 959.90 30.10 3.24% -8.97% 2025-03-10
NiSource 38.63 0.19 0.49% 42.63% 2025-03-10
Northland Power 19.50 -0.08 -0.41% -18.85% 2025-03-10
PG&E 15.75 -0.22 -1.40% -4.92% 2025-03-10
Public Service 77.81 -1.30 -1.64% 19.80% 2025-03-10
PPL 34.45 0.39 1.13% 26.75% 2025-03-10
Southern 93.05 1.51 1.65% 33.35% 2025-03-10
Superior Plus 6.63 -0.01 -0.15% -32.69% 2025-03-10
TransAlta 12.74 -0.66 -4.93% 37.28% 2025-03-10
TransCanada 66.48 0.55 0.83% 21.36% 2025-03-10
WEC Energy 109.69 2.80 2.61% 33.60% 2025-03-10
Xcel Energy 69.55 1.51 2.21% 36.32% 2025-03-10

Kurs Zmiana Rok Data
TSX 24496 -262.32 -1.06% 12.53% 2025-03-10
Canada TSX 60 Index 1479 -13.45 -0.90% 12.58% 2025-03-10