Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Mullen - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AC
Air Canada
27.29
0.89
3.37%
-22.18%
2021-03-03
ALA
Altagas
19.36
0.10
0.52%
-10.66%
2021-03-03
BAD
Badger Daylighting
43.65
0.45
1.04%
38.05%
2021-03-03
BDI
Black Diamond Group
3.29
0.05
1.54%
82.78%
2021-03-03
CEU
Canadian Energy Services
1.61
0.04
2.55%
-20.30%
2021-03-03
CFW
Calfrac Well Services
3.98
-0.06
-1.49%
503.03%
2021-03-03
CHR
Chorus Aviation Inc
4.91
0.45
10.09%
-23.28%
2021-03-03
CJT
Cargojet Inc
171.29
-1.80
-1.04%
59.18%
2021-03-03
CNI
Canadian National Railway USA
111.47
-0.48
-0.43%
26.64%
2021-03-03
CP
Canadian Pacific Railway USA
361.31
-4.87
-1.33%
40.47%
2021-03-03
EFX
Enerflex
8.84
-0.04
-0.45%
21.26%
2021-03-03
EIF
Exchange Income Corp
40.58
-0.05
-0.12%
-1.93%
2021-03-03
ENB
Enbridge
44.46
0.21
0.47%
-14.52%
2021-03-03
ESI
Ensign Energy Services
1.20
0.03
2.56%
-36.84%
2021-03-03
HTLD
Heartland Express
18.67
0.17
0.92%
2.02%
2021-03-03
HYRE
HyreCar Inc
9.50
-1.81
-16.00%
198.74%
2021-03-03
IPL
Inter Pipeline
17.84
0.08
0.45%
-8.51%
2021-03-03
MRTN
Marten Transport
16.90
0.90
5.63%
-16.46%
2021-03-03
MTL
Mullen
10.36
0.15
1.47%
33.68%
2021-03-03
PD
Precision Drilling
28.22
-0.43
-1.50%
1,686.08%
2021-03-03
PSI
Pason Systems
9.74
0.21
2.20%
-22.27%
2021-03-03
PTSI
Pam Transportation Services
59.96
0.03
0.05%
51.57%
2021-03-03
SCL
ShawCor
5.18
0.27
5.50%
-30.47%
2021-03-03
SES
Secure Energy Services
3.02
-0.08
-2.58%
-20.73%
2021-03-03
TCW
Trican Well Service
1.88
-0.04
-2.08%
118.60%
2021-03-03
TFII
TFI International Inc
92.40
0.42
0.46%
127.47%
2021-03-03
TRP
TransCanada
55.69
0.87
1.59%
-23.97%
2021-03-03
USAK
USA Truck
16.50
0.86
5.50%
239.51%
2021-03-03
Cena
Dzień
Rok
Data
SPTSX
TSX
18320
-100.93
-0.55%
9.18%
2021-03-03
MTL:CN
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20536
0.0001
0.01%
GBPUSD
1.39581
0.0026
0.19%
AUDUSD
0.78076
0.0048
0.62%
NZDUSD
0.72664
0.0033
0.46%
USDJPY
107.16
0.1000
0.09%
USDCNY
6.47324
0.0049
-0.08%
USDCHF
0.91953
0.0004
-0.05%
USDCAD
1.26385
0.0032
-0.25%
USDMXN
20.8425
0.0983
-0.47%
USDINR
72.6930
0.2370
-0.33%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7079
0.2815
-0.38%
DXY
91.021
0.0736
0.08%
USDKRW
1,121.75
1.4330
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,188
257
-0.50%
MOEX
3,400
16
-0.47%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.61
8.66
0.51%
Silver
26.200
0.12
0.46%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Rzeczywisty
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
Sweden
0.41
0.002
0.00%
[+]