Emera - Cena Akcji

Cena Akcji
59.16
Dzienna Zmiana
0.21 0.36%
Miesięcznie
6.67%
Rocznie
21.06%
Q1 Prognozy TE
58.70


Kurs Chg Zmiana Rok Data
ATCO 47.98 -0.13 -0.27% 25.70% 2025-03-10
Ameren 100.32 1.78 1.81% 37.41% 2025-03-10
AES 11.71 0.48 4.28% -27.97% 2025-03-10
Altagas 38.08 0.66 1.76% 29.79% 2025-03-10
Algonquin Power & Utilities 7.27 0.40 5.82% -16.05% 2025-03-10
American Water Works 150.33 4.71 3.23% 24.93% 2025-03-10
Boralex 29.79 0.19 0.64% -0.37% 2025-03-10
CMS Energy Corporation 74.67 1.55 2.12% 23.90% 2025-03-10
Capital Power 45.75 -1.49 -3.15% 17.97% 2025-03-10
Canadian Utilities 35.09 -0.08 -0.23% 13.45% 2025-03-10
DTE Energy 133.23 1.70 1.29% 18.09% 2025-03-10
Duke Energy 118.53 1.74 1.49% 24.85% 2025-03-10
Edison International 57.75 1.28 2.27% -16.77% 2025-03-10
Emera 59.16 0.21 0.36% 21.06% 2025-03-10
Enbridge 61.25 0.87 1.44% 26.11% 2025-03-10
Eversource Energy 62.64 3.83 6.50% 5.42% 2025-03-10
Entergy 79.87 -1.37 -1.69% 54.55% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.18 0.63 1.62% 2.86% 2025-03-10
Fortis 65.15 0.95 1.48% 20.65% 2025-03-10
Hydro One 47.71 0.42 0.89% 14.58% 2025-03-10
Innergex Renewable Energy 13.47 -0.01 -0.07% 57.18% 2025-03-10
NextEra Energy 75.61 2.75 3.77% 30.65% 2025-03-10
XPLR Infrastructure 8.80 0.04 0.40% -69.91% 2025-03-10
NiSource 38.66 0.23 0.59% 42.76% 2025-03-10
Northland Power 19.49 -0.09 -0.46% -18.89% 2025-03-10
PG&E 15.75 -0.22 -1.40% -4.92% 2025-03-10
Public Service 77.75 -1.36 -1.72% 19.71% 2025-03-10
Pinnacle West Capital 93.13 1.23 1.34% 29.89% 2025-03-10
PPL 34.52 0.46 1.34% 27.01% 2025-03-10
Secure Energy Services 13.75 -0.14 -1.01% 20.51% 2025-03-10
Southern 93.01 1.47 1.61% 33.29% 2025-03-10
Superior Plus 6.63 -0.01 -0.15% -32.69% 2025-03-10
TransAlta 12.71 -0.69 -5.15% 36.96% 2025-03-10
TransCanada 66.50 0.57 0.86% 21.39% 2025-03-10
WEC Energy 109.72 2.83 2.65% 33.64% 2025-03-10
Xcel Energy 69.55 1.51 2.21% 36.32% 2025-03-10

Kurs Zmiana Rok Data
TSX 24489 -270.11 -1.09% 12.49% 2025-03-10
Canada TSX 60 Index 1479 -13.45 -0.90% 12.55% 2025-03-10