Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Dollarama - Cena Akcji
Wykres
Quotes
DOL
49.88
Codzienna Zmiana:
0.68
1.38%
Rocznie:
24.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ATDB
Couche-Tard
40.33
0.60
1.51%
-3.49%
2021-03-05
ATZ
Aritzia Inc
30.58
-0.33
-1.07%
45.34%
2021-03-05
BIG
Big Lots
62.01
1.32
2.18%
248.96%
2021-03-05
BJ
BJs Wholesale Club Holdings Inc
39.10
0.92
2.41%
63.53%
2021-03-05
CASY
Casey's General Stores
203.62
6.14
3.11%
17.61%
2021-03-05
COST
Costco Wholesale
317.32
-1.72
-0.54%
1.92%
2021-03-05
COT
Primo Water Corporation (US)
14.93
0.25
1.70%
-2.42%
2021-03-04
DDS
Dillards
84.91
1.99
2.40%
66.03%
2021-03-05
DG
Dollar General
178.71
0.57
0.32%
12.84%
2021-03-05
DLTR
Dollar Tree
104.08
2.27
2.23%
29.71%
2021-03-05
DOL
Dollarama
49.88
0.68
1.38%
24.39%
2021-03-05
DOO
BRP
92.81
3.17
3.54%
88.98%
2021-03-05
EMPA
Empire Company
36.03
0.43
1.21%
11.17%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
GIL
Gildan Activewear
37.33
0.57
1.55%
20.11%
2021-03-05
GOOS
Canada Goose Holdings Inc
57.11
1.65
2.98%
70.94%
2021-03-05
JWEL
Jamieson Wellness Inc
34.75
0.27
0.78%
27.90%
2021-03-05
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
L
Loblaw Companies
64.70
0.75
1.17%
-10.57%
2021-03-05
LNR
Linamar
72.35
1.42
2.00%
113.04%
2021-03-05
MFI
Maple Leaf Foods
25.87
0.62
2.46%
12.33%
2021-03-05
MG
Magna International
111.01
3.22
2.99%
84.56%
2021-03-05
MRE
Martinrea International
13.70
-1.50
-9.87%
22.65%
2021-03-05
MRU
Metro
54.33
0.47
0.87%
-4.92%
2021-03-05
NWC
North West Company
33.11
1.18
3.70%
28.78%
2021-03-05
PBH
PREMIUM BRANDS
106.76
0.73
0.69%
15.04%
2021-03-05
PKI
Parkland Fuel
39.96
-0.15
-0.37%
10.82%
2021-03-05
QSR
Restaurant Brands International
79.06
-0.30
-0.38%
7.07%
2021-03-05
SAP
Saputo
36.81
0.71
1.97%
1.27%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
TOY
Spin Master Corp
40.60
2.47
6.48%
141.95%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WN
George Weston
99.71
0.34
0.34%
-6.46%
2021-03-05
ZZZ
Sleep Country Canada Holdings Inc
30.55
-0.32
-1.04%
61.04%
2021-03-05
Cena
Dzień
Rok
Data
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
DOL:CN
Majątek
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19011
0.0009
-0.08%
GBPUSD
1.38160
0.0013
-0.09%
AUDUSD
0.76936
0.0005
0.07%
NZDUSD
0.71624
0.0001
0.01%
USDJPY
108.44
0.0520
0.05%
USDCNY
6.52328
0.0108
0.17%
USDCHF
0.93182
0.0010
0.11%
USDCAD
1.26583
0.0007
0.06%
USDMXN
21.2993
0.0093
-0.04%
USDINR
73.1830
0.0030
0.00%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9060
0.3508
-0.47%
DXY
92.062
0.0852
0.09%
BTCUSD
50,430.29
1,526
3.12%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,489
8
-0.02%
S&P 500
3,830.18
12
-0.31%
NASDAQ 100
12,543
126
-0.99%
NIKKEI 225
28,869
5
0.02%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,770
59
0.88%
SHANGHAI
3,495
7
-0.19%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.5400
1.45
2.19%
Brent
70.9300
1.57
2.26%
Natural gas
2.7070
0.01
0.26%
Gasoline
2.0944
0.03
1.44%
Heating oil
1.9775
0.03
1.72%
Gold
1,707.52
6.66
0.39%
Silver
25.611
0.42
1.67%
Copper
4.0450
0.06
-1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
658.0000
4.00
0.61%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]