Canadian National Railway - Cena Akcji

Cena Akcji
176.79
Dzienna Zmiana
-0.40 -0.23%
Miesięcznie
0.28%
Rocznie
5.06%
Q2 Prognozy TE
175.03
Kurs Chg Zmiana Rok Data
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
AZJ Aurizon 4.00 0.04 1.01% 15.61% 2024-04-24
CAE CAE 26.06 0.64 2.52% -15.94% 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 2024-04-23
CHRW C.H. Robinson Worldwide 70.32 -0.38 -0.54% -28.66% 2024-04-23
CJT Cargojet 114.99 4.14 3.73% 7.47% 2024-04-23
CNR Canadian National Railway 176.79 -0.40 -0.23% 5.06% 2024-04-23
CP Canadian Pacific Railway 119.77 1.36 1.15% 8.82% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
DOO BRP 95.64 1.60 1.70% -7.77% 2024-04-23
EIF Exchange Income 47.03 0.99 2.15% -10.54% 2024-04-23
EXPD Expeditors International Of Washington 113.01 -1.11 -0.97% 0.37% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
HUBG HUB 40.33 0.50 1.26% -51.44% 2024-04-23
JBHT J. B. Hunt 167.43 0.25 0.15% -5.10% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
KNX Knight Transportation 49.23 1.08 2.24% -13.31% 2024-04-23
LNR Linamar 66.45 0.49 0.74% 3.96% 2024-04-23
LSTR Landstar System 172.20 0.79 0.46% -5.52% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
MX Methanex 65.51 0.14 0.21% 6.19% 2024-04-23
NFI New Flyer Industries 11.30 0.25 2.26% 56.51% 2024-04-23
NSC Norfolk Southern 244.81 0.51 0.21% 15.53% 2024-04-23
ODFL Old Dominion Freight Line 219.17 7.61 3.60% 23.67% 2024-04-23
PKI Parkland Fuel 42.71 0.25 0.59% 36.24% 2024-04-23
R Ryder System 122.01 13.01 11.94% 43.02% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
SAIA Saia 546.10 23.48 4.49% 90.36% 2024-04-23
TFII TFI International 201.27 2.41 1.21% 24.52% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23
WM Waste Management 208.78 1.20 0.58% 26.02% 2024-04-23
WTE Westshore Terminals 25.60 0.61 2.44% -9.73% 2024-04-23
XPO XPO Logistics 120.84 4.74 4.08% 176.33% 2024-04-23

Kurs Zmiana Rok Data
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23