CIX

17.82

Codzienna Zmiana:

2.65%

Rocznie:

-23.45%

Cena Dzień Rok
AGF Management 6.86 0 0% 7.36%
Affiliated Managers 139.97 -2.53 -1.78% 74.35%
Artisan Partners Asset Management 47.48 -1.90 -3.85% 53.16%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Blucora 16.21 -0.79 -4.64% -7.42%
Bank Of Montreal 103.98 -1.91 -1.80% 11.20%
Bank of Nova Scotia 74.40 -1.24 -1.64% 4.17%
Canaccord Genuity 11.68 -0.10 -0.85% 128.13%
Carlyle 34.25 -0.22 -0.64% 18.64%
CI Financial 17.82 0.46 2.65% -23.45%
CIBC 117.33 -0.67 -0.57% 12.02%
Cohen & Steers 64.38 0.60 0.94% -0.06%
Dundee 1.35 0 0% 21.62%
ECN Capital Corp 7.99 -0.05 -0.62% 45.27%
Element Financial 12.48 -0.02 -0.16% -0.16%
EQUITABLE GROUP, 135.62 2.20 1.65% 49.97%
Eaton Vance 73.07 -0.72 -0.98% 66.26%
Fairfax Financial 518.41 1.40 0.27% -13.55%
Federated Hermes Inc. 27.53 -0.69 -2.45% -12.77%
FIRST NATIONAL FIN 44.70 -0.06 -0.13% 27.39%
Focus Financial Partners Inc 52.27 -0.49 -0.93% 72.57%
Great West Lifeco 32.57 0.37 1.15% 1.91%
Home Capital 31.41 0.05 0.16% 7.16%
Industrial Alliance 65.39 -0.48 -0.73% 0.02%
Intact 142.24 -1.26 -0.88% -3.74%
IGM Financial 34.72 -0.19 -0.54% -4.64%
KKR & Co LP 45.30 0.81 1.80% 55.56%
Labrador Iron Ore 36.47 -0.76 -2.04% 83.27%
Manulife Financial 25.37 -0.39 -1.51% 11.13%
Genworth MI Canada 43.27 -0.13 -0.30% -20.25%
Morneau Shepell Inc 32.71 0.16 0.49% -1.39%
National Bank Of Canada 80.16 -0.48 -0.60% 13.01%
Noah 44.50 -2.06 -4.40% 51.41%
ONEX 72.44 2.92 4.20% 12.91%
Power Of Canada 30.68 -0.07 -0.23% -0.81%
Royal Bank of Canada 108.36 -1.99 -1.80% 5.70%
SEI Investments 56.00 -0.76 -1.34% -5.42%
Sun Life Financial 61.24 -1.76 -2.79% 0.91%
TD Bank 77.14 -0.93 -1.19% 8.80%
Virtus Investment Partners 250.90 0 0% 114.33%
Waddell & Reed Financial 25.09 0.03 0.12% 78.32%

Cena Dzień Rok
TSX 18060 -163.28 -0.90% 8.05%