Paramount Resources

POU

6.15

Codzienna Zmiana:

0.17 2.84%

Roczne Zmień:

-25.99%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
TCW	Trican Well Service	0.91		0.03	3.41%	-33.09%	554M	2019-11-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
POU	Paramount Resources	6.15		0.17	2.84%	-25.99%	1.45B	2019-11-15

		Cena			Dzień	Rok	Data
SPTSX	TSX	17028		56.29	0.33%	12.99%	2019-11-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.10616	0.0009	0.08%
GBPUSD	1.29249	0.0023	0.18%
AUDUSD	0.68142	0.0004	-0.06%
NZDUSD	0.64017	0.0002	0.03%
USDJPY	108.84	0.0600	0.06%
USDCNY	7.01429	0.0107	0.15%
USDCHF	0.99013	0.0006	0.06%
USDCAD	1.32158	0.0005	-0.04%
USDMXN	19.1897	0.0097	0.05%
USDINR	71.7330	0.0930	0.13%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7667	0.0181	-0.03%
DXY	97.929	0.0704	-0.07%
BTCUSD	8,435.22	49	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,361	58	0.25%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,908	17	0.58%
SENSEX	40,270	86	-0.21%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.72	0.006	-0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.69	0.020	-0.02%
Switzerland	-0.54	0.012	0.01%
Russia	6.45	0.030	-0.03%
Belgium	-0.03	0.005	0.00%
Italy	1.33	0.000	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,466.96	2.20	-0.15%
Silver	16.8696	0.01	0.06%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.72	0.14	-0.22%
Rice	11.9600	0.07	0.59%
Lumber	365.50	10.20	-2.71%
[+]