Kurs Zmiana Rok MCap Data
RY Royal Bank of Canada 134.24 0.77 0.58% 0.34% 138.35B 2024-04-26
TD TD Bank 81.13 0.37 0.46% -1.15% 105.19B 2024-04-26
SHOP Shopify 97.97 1.64 1.70% 51.49% 91.13B 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 82.95B 2024-04-26
CNR Canadian National Railway 171.15 0.75 0.44% 6.40% 80.28B 2024-04-26
ENB Enbridge 49.02 -0.51 -1.02% -8.26% 76.7B 2024-04-26
CP Canadian Pacific Railway 111.72 -0.42 -0.37% 5.41% 76.69B 2024-04-26
TRI Thomson Reuters 211.72 3.37 1.62% 18.55% 69.85B 2024-04-26
BAMA Brookfield 55.71 0.75 1.36% 28.13% 66.65B 2024-04-26
BMO Bank Of Montreal 124.68 -2.01 -1.59% 2.41% 65.97B 2024-04-26
BNS Bank of Nova Scotia 63.64 0.49 0.78% -5.49% 56.8B 2024-04-26
CSU Constellation Software 3,628.71 -26.30 -0.72% 36.69% 56.71B 2024-04-26
SU Suncor Energy 53.95 0.07 0.13% 30.66% 50.67B 2024-04-26
CM CIBC 65.29 0.53 0.82% 15.23% 44.48B 2024-04-26
MFC Manulife Financial 32.16 0.22 0.69% 21.77% 42.45B 2024-04-26
WCN Waste Connections 224.84 -0.81 -0.36% 20.78% 42.37B 2024-04-26
CVE Cenovus Energy 29.37 0.28 0.95% 34.15% 39.71B 2024-04-26
IMO Imperial Oil 96.70 -0.66 -0.68% 39.14% 37.8B 2024-04-26
TRP TransCanada 49.43 0.10 0.20% -10.34% 37.51B 2024-04-26
L Loblaw Companies 153.20 0.77 0.51% 19.79% 34.78B 2024-04-26
AEM Agnico Eagle Mines 90.19 1.47 1.66% 17.25% 33.58B 2024-04-26
SLF Sun Life Financial 70.70 0.56 0.80% 6.99% 30.14B 2024-04-26
ABX Barrick Gold 23.37 0.04 0.17% -10.29% 30.08B 2024-04-26
BCE BCE 44.79 -0.13 -0.29% -31.30% 29.87B 2024-04-26
IFC Intact 223.97 2.91 1.32% 9.79% 29.13B 2024-04-26
NA National Bank Of Canada 112.00 -0.06 -0.05% 11.73% 27.87B 2024-04-26
GWO Great West Lifeco 40.50 0.31 0.77% 4.79% 27.53B 2024-04-26
FFHU Fairfax Financial 1,493.00 6.47 0.44% 58.70% 26.19B 2024-04-26
NTR Nutrien 71.79 0.67 0.94% -23.42% 25.71B 2024-04-26
TCKB Teck Resources 68.45 0.80 1.18% 11.57% 25.3B 2024-04-26
WPM Wheaton Precious Metals 73.61 0.20 0.27% 8.54% 24.39B 2024-04-26
T Telus 21.96 -0.04 -0.18% -23.43% 23.68B 2024-04-26
DOL Dollarama 116.01 -0.99 -0.85% 36.69% 23.66B 2024-04-26
FNV Franco-Nevada 167.56 1.44 0.87% -19.67% 23.48B 2024-04-26
QSR Restaurant Brands International 100.95 1.12 1.12% 6.66% 23.05B 2024-04-26
CCO Cameco 67.26 0.10 0.15% 85.75% 21.34B 2024-04-26
GIBA CGI 141.44 0.60 0.43% 2.34% 21.29B 2024-04-26
PPL Pembina Pipeline 48.56 -0.22 -0.45% 9.86% 19.6B 2024-04-26
WSP WSP Global 213.61 -0.04 -0.02% 18.59% 19.55B 2024-04-26
FTS Fortis 53.54 -0.18 -0.34% -10.59% 19.42B 2024-04-26
IVN Ivanhoe Mines 20.25 1.03 5.33% 66.08% 18.75B 2024-04-26
WN George Weston 185.61 1.78 0.97% 1.79% 18.26B 2024-04-26
TOU Tourmaline Oil 68.03 -0.15 -0.22% 16.51% 17.44B 2024-04-26
H Hydro One 38.11 0.27 0.71% -4.63% 16.71B 2024-04-26
RCIB Rogers Communications 52.23 0.23 0.44% -20.56% 16B 2024-04-26
POW Power Of Canada 36.56 -0.08 -0.22% 2.07% 15.94B 2024-04-26
ECA Ovintiv 72.86 0.27 0.37% 54.46% 14.24B 2024-04-26
MG Magna International 67.22 0.68 1.02% -4.60% 14.12B 2024-04-26
RBA Ritchie Bros Auctioneers 99.62 -0.54 -0.54% 29.28% 13.36B 2024-04-26
BIP-U Brookfield Infrastructure Partners LP 37.38 -0.02 -0.05% -20.45% 12.64B 2024-04-26
MRU Metro 71.57 0.62 0.87% -7.22% 11.91B 2024-04-26
TFII TFI International 187.93 -4.41 -2.29% 36.08% 11.53B 2024-04-26
ARX Arc Resources 25.84 0.02 0.08% 59.70% 11.23B 2024-04-26
FM First Quantum Minerals 17.39 1.15 7.08% -47.32% 10.27B 2024-04-26
OTC Open Text 48.99 0.14 0.29% -4.82% 9.8B 2024-04-26
EMA Emera 46.40 0.23 0.50% -20.89% 9.73B 2024-04-26
STN Stantec 111.52 0.16 0.14% 37.63% 9.35B 2024-04-26
LUN Lundin Mining 16.09 0.49 3.11% 53.34% 9.04B 2024-04-26
CCLB CCL Industries 70.69 -0.06 -0.08% 10.57% 8.61B 2024-04-26
K Kinross 9.25 0.05 0.54% 33.86% 8.34B 2024-04-26
SAP Saputo 26.66 0.38 1.45% -23.70% 8.27B 2024-04-26
DSG Descartes Systems 127.89 -1.15 -0.89% 17.75% 8.06B 2024-04-26
TIH Toromont Industries 129.65 0.47 0.36% 19.18% 7.82B 2024-04-26
SNC SNC Lavalin 55.13 -0.39 -0.70% 77.32% 7.14B 2024-04-26
PAAS Pan American Silver 26.01 0.10 0.39% 8.65% 6.94B 2024-04-26
FSV FirstService 207.35 0.05 0.02% 3.67% 6.87B 2024-04-26
ALA Altagas 29.98 -0.24 -0.79% 26.82% 6.52B 2024-04-26
WFT West Fraser Timber 107.68 -0.20 -0.19% 10.10% 6.43B 2024-04-26
MEG MEG Energy 32.43 0.15 0.45% 50.12% 6.39B 2024-04-26
IAG Industrial Alliance 85.05 1.47 1.76% -6.18% 6.15B 2024-04-26
BEP-U Brookfield Renewable 29.34 0.27 0.93% -29.47% 6.11B 2024-04-26
EFN Element Financial 21.31 0.10 0.47% 19.72% 6.08B 2024-04-26
CAE CAE 26.02 0.44 1.72% -15.16% 6.05B 2024-04-26
GIL Gildan Activewear 48.58 0.67 1.40% 11.70% 5.97B 2024-04-26
AGI Alamos Gold 20.60 0.10 0.49% 18.94% 5.96B 2024-04-26
KEY Keyera 35.29 -0.15 -0.42% 10.84% 5.95B 2024-04-26
IGM IGM Financial 34.14 0.41 1.22% -16.93% 5.93B 2024-04-26
EMPA Empire Company 32.36 -0.02 -0.06% -11.05% 5.79B 2024-04-26
ONEX Onex 98.88 0.14 0.14% 59.84% 5.59B 2024-04-26
CPG Crescent Point Energy 12.36 0.05 0.37% 26.46% 5.56B 2024-04-26
PKI Parkland Fuel 42.69 -0.46 -1.07% 37.00% 5.47B 2024-04-26
DOO BRP 94.58 0.20 0.21% -7.29% 5.31B 2024-04-26
EDV Endeavour Mining 29.29 0.39 1.35% -16.60% 5.29B 2024-04-26
CIG Colliers International Group 147.63 0.72 0.49% 3.41% 5.27B 2024-04-26
AC Air Canada 20.04 0.06 0.30% 8.68% 5.25B 2024-04-26
CTCA Canadian Tire 136.37 1.31 0.97% -24.64% 5.16B 2024-04-26
CLS Celestica 58.77 -0.35 -0.59% 284.12% 5.05B 2024-04-26
PSK PrairieSky Royalty 26.87 0.02 0.07% 27.53% 4.69B 2024-04-26
WCP Whitecap Resources 10.78 -0.09 -0.83% 2.37% 4.68B 2024-04-26
CU Canadian Utilities 30.76 0.12 0.39% -21.41% 4.6B 2024-04-26
FTT Finning International 42.71 0.41 0.97% 21.82% 4.44B 2024-04-26
AQN Algonquin Power & Utilities 8.41 -0.02 -0.18% -26.34% 4.25B 2024-04-26
NXE NexGen Energy 10.68 0.15 1.42% 108.59% 4.16B 2024-04-26
ERF Enerplus 27.99 0.08 0.29% 43.03% 4.15B 2024-04-26
BYD-U Boyd Services 258.42 -0.12 -0.05% 14.73% 4.09B 2024-04-26
BBDB Bombardier 62.91 1.17 1.90% -2.53% 3.95B 2024-04-26
NPI Northland Power 20.71 0.04 0.19% -38.12% 3.88B 2024-04-26
BTO B2Gold 3.60 0.08 2.27% -33.95% 3.43B 2024-04-26
SJ Stella-Jones 82.24 1.91 2.38% 56.65% 3.4B 2024-04-26
LUG Lundin Gold 19.36 0.01 0.05% 11.26% 3.37B 2024-04-26
CPX Capital Power 35.64 0.25 0.71% -18.57% 3.36B 2024-04-26
POU Paramount Resources 31.85 0.27 0.85% 3.28% 3.35B 2024-04-26
ATA ATS Automation Tooling Systems 45.19 0.34 0.76% -21.97% 3.27B 2024-04-26
MX Methanex 66.36 1.12 1.72% 10.64% 3.23B 2024-04-26
QBRB Quebecor 28.55 0.08 0.28% -17.32% 3.21B 2024-04-26
BTE Baytex Energy 5.36 0.03 0.56% 8.72% 3.2B 2024-04-26
VRX Bausch Health Companies 11.97 0.18 1.53% 24.04% 3.16B 2024-04-26
CHP-U Choice Properties 13.05 -0.01 -0.08% -11.28% 3.15B 2024-04-26
KXS KINAXIS 150.52 0.96 0.64% -18.09% 3.13B 2024-04-26
ELD Eldorado Gold 20.83 0.63 3.12% 45.77% 3.12B 2024-04-26
TCN Tricon Capital 15.35 0.02 0.13% 42.53% 3.08B 2024-04-26
LNR Linamar 66.59 0.89 1.35% 2.97% 3.01B 2024-04-26
BCB Primo Water Corporation 25.86 0.12 0.47% 26.64% 3.01B 2024-04-26
HBM HudBay Minerals 11.73 0.63 5.68% 74.04% 2.99B 2024-04-26
OR Osisko Gold Royalties 21.80 0.02 0.09% -1.67% 2.96B 2024-04-26
PBH Premium Brands 89.73 0.39 0.44% -11.14% 2.93B 2024-04-26
ACOX ATCO 38.02 0.25 0.66% -15.32% 2.76B 2024-04-26
ATZ Aritzia 33.46 0.16 0.48% -22.49% 2.74B 2024-04-26
BBU-U Brookfield Business Partners LP 26.54 0.52 2.00% 17.69% 2.74B 2024-04-26
GEI Gibson Energy 22.62 -0.10 -0.44% 0.58% 2.69B 2024-04-26
EQB EQB 88.46 -0.34 -0.38% 48.72% 2.49B 2024-04-26
SES Secure Energy Services 11.54 -0.02 -0.17% 84.05% 2.38B 2024-04-26
SRU-U Calloway Real Estate Investment To 22.42 0.02 0.09% -14.53% 2.38B 2024-04-26
FCR First Capital Realty 15.01 -0.02 -0.13% -5.00% 2.34B 2024-04-26
TOY Spin Master 30.39 -0.73 -2.35% -20.13% 2.33B 2024-04-26
CSH-U Chartwell Retirement Residences 12.51 0.05 0.40% 40.72% 2.23B 2024-04-26
PEY PEYTO 15.46 -0.03 -0.19% 29.16% 2.2B 2024-04-26
MFI Maple Leaf Foods 24.06 0.32 1.35% -12.19% 2.15B 2024-04-26
WPK WINPAK 44.74 0.06 0.13% 1.22% 2.14B 2024-04-26
LSPD Lightspeed POS 18.24 0.16 0.89% 2.30% 2.06B 2024-04-26
BLX Boralex 27.42 0.26 0.96% -30.67% 2.06B 2024-04-26
ERO Ero Copper 27.39 1.33 5.10% 2.70% 2.06B 2024-04-26
TA TransAlta 9.13 -0.19 -2.04% -23.92% 2.03B 2024-04-26
FR First Majestic Silver 9.36 -0.11 -1.16% -2.70% 1.95B 2024-04-26
VET Vermilion Energy 16.47 0.02 0.12% -0.36% 1.94B 2024-04-26
NVA NuVista Energy 12.81 0.01 0.04% 13.72% 1.92B 2024-04-26
CWB Canadian Western Bank 26.67 -0.03 -0.11% 10.12% 1.89B 2024-04-26
CIX CI Financial 16.20 -0.07 -0.43% 22.45% 1.86B 2024-04-26
IMG Iamgold 5.12 0.05 0.99% 30.95% 1.85B 2024-04-26
PXT Parex Resources 24.26 -0.07 -0.29% -10.64% 1.83B 2024-04-26
CCA Cogeco Cable 54.57 0.24 0.44% -16.47% 1.82B 2024-04-26
RUS Russel Metals 39.32 0.05 0.13% 14.37% 1.75B 2024-04-26
HR-U H&R Real Estate Investment 9.11 0.04 0.44% -22.99% 1.75B 2024-04-26
AIF Altus 50.90 0.36 0.71% -3.91% 1.72B 2024-04-26
EQX Equinox Gold 7.32 0.16 2.23% 8.61% 1.71B 2024-04-26
SPB Superior Plus 9.35 0.06 0.65% -6.78% 1.7B 2024-04-26
BB Blackberry 3.90 0.10 2.63% -27.24% 1.69B 2024-04-26
SSL Sandstorm Gold 7.65 0.16 2.14% -3.65% 1.67B 2024-04-26
OGC OceanaGold 3.21 0.08 2.56% 3.88% 1.65B 2024-04-26
EIF Exchange Income 47.08 0.29 0.62% -9.22% 1.63B 2024-04-26
RCH Richelieu Hardware 38.89 0.12 0.31% -3.07% 1.59B 2024-04-26
FRU Freehold Royalties 14.38 0.10 0.70% -1.78% 1.58B 2024-04-26
LIF Labrador Iron Ore 30.60 0.13 0.43% -0.87% 1.45B 2024-04-26
CJT Cargojet 115.38 -2.02 -1.72% 13.47% 1.44B 2024-04-26
FVI Fortuna Silver Mines 6.44 -0.10 -1.53% 27.02% 1.44B 2024-04-26
DPM Dundee Precious Metals 10.68 -0.01 -0.09% 5.33% 1.43B 2024-04-26
TRLY Tilray 2.44 0.03 1.24% -24.22% 1.39B 2024-04-26
NWC North West Company 39.20 -0.04 -0.10% -2.39% 1.37B 2024-04-26
CG Centerra Gold 8.70 0.12 1.40% -8.03% 1.36B 2024-04-26
SEA Seabridge Gold 21.47 0.20 0.94% 13.30% 1.35B 2024-04-26
MAG MAG Silver 17.59 -0.11 -0.62% -0.62% 1.32B 2024-04-26
AAV Advantage Oil & Gas 10.76 0.03 0.28% 47.20% 1.26B 2024-04-26
TXG Torex Gold Resources 19.80 0.04 0.20% -13.20% 1.26B 2024-04-26
NGD New Gold 2.47 -0.02 -0.60% 40.06% 1.25B 2024-04-26
CFP Canfor 14.29 0.08 0.56% -29.54% 1.24B 2024-04-26
SIL Silvercrest Metals 11.52 -0.05 -0.43% 28.43% 1.24B 2024-04-26
ENGH Enghouse Systems 29.93 -0.05 -0.17% -18.71% 1.22B 2024-04-26
INE Innergex Renewable Energy 8.02 0.05 0.63% -42.01% 1.19B 2024-04-26
WDO Wesdome Gold Mines 10.88 0.06 0.55% 28.76% 1.19B 2024-04-26
WTE Westshore Terminals 26.27 0.47 1.82% -5.20% 1.18B 2024-04-26
BAD Badger Infrastructure Solutions 46.64 -0.27 -0.58% 58.75% 1.18B 2024-04-26
SSRM SSR Mining 7.59 0.07 0.93% -61.74% 1.12B 2024-04-26
BIR Birchcliff Energy 5.66 -0.01 -0.18% -28.26% 1.11B 2024-04-26
GOOS Canada Goose Holdings 15.56 0.32 2.10% -40.81% 1.1B 2024-04-26
CRT-U CT Real Estate 13.76 0.17 1.25% -14.69% 1.1B 2024-04-26
PD Precision Drilling 98.63 4.52 4.80% 44.01% 1.02B 2024-04-26
CRON Cronos Group 3.58 0.14 4.07% 42.63% 1B 2024-04-26
NFI New Flyer Industries 11.15 -0.05 -0.45% 55.51% 978.71M 2024-04-26
NG NovaGold Resources 3.96 -0.01 -0.25% -46.49% 972.41M 2024-04-26
CEU Canadian Energy Services 5.72 0.32 5.93% 118.32% 958.98M 2024-04-26
PSI Pason Systems 16.04 -0.21 -1.29% 37.92% 944.82M 2024-04-26
WEED Canopy Growth 12.45 0.59 4.97% -29.66% 903.06M 2024-04-26
KEL Kelt Exploration 6.37 0.06 0.95% 32.71% 900.87M 2024-04-26
MTL Mullen 13.24 0.12 0.91% -11.32% 852.11M 2024-04-26
LB Laurentian Bank Of Canada 25.89 0.09 0.35% -18.97% 832.32M 2024-04-26
SCL ShawCor 16.96 0.19 1.13% 35.79% 824.91M 2024-04-26
JWEL Jamieson Wellness 26.53 0.38 1.45% -21.44% 799.78M 2024-04-26
ARE Aecon 16.96 -0.15 -0.88% 35.57% 771.31M 2024-04-26
BLDP Ballard Power Systems 3.46 0.09 2.67% -41.55% 764.24M 2024-04-26
TCLA Transcontinental 14.07 -0.55 -3.76% -2.76% 763.65M 2024-04-26
CHE-U Chemtrade Logistics 8.78 0.22 2.57% 13.14% 734.72M 2024-04-26
EFX Enerflex 7.98 0.14 1.79% 2.84% 717.34M 2024-04-26
SIA Sienna Senior Living 13.15 0.04 0.31% 19.98% 704.49M 2024-04-26
ZZZ Sleep Country Canada Holdings 27.88 0.16 0.58% 18.94% 692.89M 2024-04-26
CAS Cascades 9.26 0.07 0.76% -15.05% 679.44M 2024-04-26
IFP Interfor 18.04 0.18 1.01% -14.58% 673.84M 2024-04-26
MRE Martinrea International 11.57 0.25 2.21% -18.52% 668.01M 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 646.14M 2024-04-26
CMG Computer Modelling 10.54 0.19 1.84% 47.41% 620.21M 2024-04-26
SVM Silvercorp Metals 4.59 -0.25 -5.17% -7.09% 592.52M 2024-04-26
CR Crew Energy 4.61 -0.02 -0.43% 3.36% 532.63M 2024-04-26
EXE Extendicare 7.31 0.01 0.14% 12.98% 445.3M 2024-04-26
GUD Knight Therapeutics 5.79 0.10 1.76% 25.32% 424.66M 2024-04-26
ACB Aurora Cannabis 9.68 0.52 5.68% 21.00% 406.71M 2024-04-26
CGX Cineplex 8.60 0.24 2.87% 1.18% 397.93M 2024-04-26
ECN ECN Capital 1.79 0.01 0.56% -42.07% 360.93M 2024-04-26
ESI Ensign Energy Services 2.51 0.11 4.58% -5.99% 322.78M 2024-04-26
CHR Chorus Aviation 2.16 0.04 1.89% -27.27% 306.11M 2024-04-26
REAL Real Matters 5.26 0.08 1.45% 19.43% 279.9M 2024-04-26
GTE Gran Tierra Energy 11.46 0.07 0.61% 9.14% 259.83M 2024-04-26
OGI Organigram Holdings 2.60 0.04 1.56% 261.11% 180.62M 2024-04-26
AIM Aimia 2.38 0.05 2.15% -31.81% 161.53M 2024-04-26
WEF Western Forest Products 0.56 0.01 1.82% -47.17% 129.94M 2024-04-26
DIIB Dorel Industries 5.96 -0.05 -0.83% 60.22% 128.04M 2024-04-26
LUC Lucara Diamond 0.32 0.01 3.23% -37.25% 107.38M 2024-04-26
CJRB Corus Entertainment 0.50 -0.01 -1.96% -65.28% 73.25M 2024-04-26

Kurs Zmiana Rok Data
SPTSX TSX 21987 101.23 0.46% 7.13% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 5.30 0.40% 6.30% 2024-04-26


Kanada - Indeks Giełdowy
S&P/TSX to główny indeks giełdowy, który śledzi wyniki około 230 firm notowanych na giełdzie w Toronto w Kanadzie. Jest to wagowany indeks kapitalizacji wolnego obrotu. Indeks obejmuje około 95 procent rynku akcji w Kanadzie. S&P/Toronto Stock Exchange Composite Index miał wartość bazową 1000 CAD na dzień 1 stycznia 1975 roku. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
21985.98 21885.38 22380.16 1332.22 1979 - 2024 Punkty Codziennie