Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 98.706 2.674 -2.64% 9.29% 38.57% 71.90% 37.65% 2026-04-01
Brent
USD/Bbl
 100.314 3.656 -3.52% -1.86% 29.04% 64.85% 33.84% 2026-04-01
Gaz Ziemny
USD/MMBtu
2.8148 0.0692 -2.40% -3.34% -4.91% -23.64% -30.58% 2026-04-01
Benzyna
USD/Gal
 3.0703 0.1336 -4.17% 1.92% 29.52% 79.46% 37.18% 2026-04-01
Olej Opałowy
USD/Gal
 4.0077 0.1061 -2.58% 0.03% 38.18% 88.91% 79.05% 2026-04-01
Węgiel
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
TTF Gaz
EUR/MWh
 47.28 3.48 -6.85% -10.90% 6.23% 67.89% 15.32% 2026-04-01
WB Gaz
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Etanol
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
Ropa
USD/T
 917.83 32.52 -3.42% 7.95% 44.88% 87.94% 47.91% 2026-04-01
Uran
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
Propan
USD/Gal
 0.76 0.05 -6.42% -4.39% 7.11% 19.31% -17.38% 2026-04-01
Metanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 4.05 -7.70% -9.93% 6.49% 61.86% 14.68% 2026-04-01
Ropa Ural
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4756.60 82.08 1.76% 5.03% -10.64% 10.11% 50.40% 2026-04-01
Srebro
USD/t.oz
 74.732 0.308 -0.41% 4.81% -16.30% 4.87% 121.25% 2026-04-01
Miedź
USD/Lbs
 5.5950 0.0075 0.13% 1.10% -5.08% -1.53% 14.19% 2026-04-01
Stal
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
Lit
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Ruda żelaza CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platyna
USD/t.oz
 1958.10 12.10 -0.61% 1.68% -15.41% -5.41% 100.65% 2026-04-01
Stal HRC
USD/T
 1052.09 16.91 -1.58% -1.03% 3.55% 12.52% 14.98% 2026-04-01
Ruda żelaza
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Tytan
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1166.80 4.20 -0.36% -0.42% 1.46% 13.23% 13.34% 2026-04-01
Pszenica
USd/Bu
 597.52 18.73 -3.04% -0.04% 4.01% 17.85% 10.80% 2026-04-01
Tarcica
USD/1000 board feet
 604.53 3.97 -0.65% 1.18% 8.92% 12.26% -7.79% 2026-04-01
Olej palmowy
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Ser
USD/Lbs
 1.7160 0.0220 1.30% 0.53% 2.45% 18.51% -0.17% 2026-04-01
mleko
USD/CWT
 17.46 1.35 8.38% 8.31% 17.02% 14.72% 1.93% 2026-04-01
Guma
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Sok Pomarańczowy
USd/Lbs
 198.92 8.92 4.69% 8.97% 15.41% -3.06% -20.31% 2026-04-01
Kawa
USd/Lbs
 299.76 1.41 0.47% -5.17% 5.33% -14.05% -22.54% 2026-04-01
Bawełna
USd/Lbs
 70.700 0.700 1.00% 3.70% 9.46% 10.00% 4.49% 2026-04-01
Ryż
USD/cwt
 11.2256 0.1494 -1.31% 2.28% 5.70% 16.99% -15.12% 2026-04-01
Olej Rzepakowy
CAD/T
 718.57 13.23 -1.81% -1.19% 2.89% 21.92% 14.83% 2026-04-01
Owies
USd/Bu
 347.0073 7.2427 -2.04% 4.36% 11.67% 14.71% -5.19% 2026-04-01
Wełna
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Cukier
USd/Lbs
 15.24 0.28 -1.81% -2.00% 9.56% 1.53% -22.13% 2026-04-01
Kakao
USD/T
3367.00 67.00 2.03% 7.47% 11.45% -44.48% -62.17% 2026-04-01
Herbata
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Olej słonecznikowy
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
Rzepak
EUR/T
 504.99 9.26 -1.80% 1.15% 2.22% 11.41% -3.77% 2026-04-01
Jęczmień
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Masło
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
Ziemniaki
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
Kukurydza
USd/BU
 454.2500 3.5000 -0.76% -2.78% 4.85% 3.18% -0.76% 2026-04-01

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Ołów
USD/T
 1944.35 39.05 2.05% 1.62% -1.07% -3.03% -1.34% 2026-04-01
Aluminium
USD/T
 3523.80 94.25 2.75% 8.58% 10.31% 17.62% 41.50% 2026-04-01
Cyna
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Cynk
USD/T
 3306.50 72.20 2.23% 6.83% -0.47% 5.92% 18.62% 2026-04-01
Nikiel
USD/T
 17285 90 0.52% -0.35% 0.47% 3.19% 8.07% 2026-04-01
Molibden
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Palladium
USD/t.oz
 1478.50 9.00 -0.61% 3.18% -17.63% -10.48% 55.06% 2026-04-01
Rod
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polietylen
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Poliwinyl
CNY/T
 5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% 2026-04-01
Polipropylen
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Soda Kalcynowana
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodym
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Tellur
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Mocznik
USD/T
 690.00 3.50 -0.50% 2.22% 29.82% 78.53% 91.67% 2026-04-01
Dwuamonowy
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
Magnez
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Gal
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
German
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Mangan
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Ind
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Pulpa siarczanowa
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 370.8000 1.6750 0.45% 4.94% 3.79% 5.87% 28.37% 2026-04-01
Żywiec Wołowy
USd/Lbs
 243.9000 0.8750 0.36% 4.04% 4.63% 5.31% 15.99% 2026-04-01
Wieprzowina
USd/Lbs
 91.0250 0.6000 0.66% 0.14% -4.76% 6.96% 4.09% 2026-04-01
Wołowina
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
Drób
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Jajka US
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Jajka CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Łosoś
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 738.66 6.51 -0.87% 5.32% 16.83% 34.67% 29.25% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks frachtu kontenerowego
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
UE Pozwolenia na emisje dwutlenku węgla
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Indeks energii wiatrowej
USD
 24.90 0.23 0.93% 2.13% 1.63% 21.76% 63.39% 2026-04-01
Indeks energii jądrowej
USD
 49.65 1.05 2.16% 1.20% -11.86% 15.38% 119.79% 2026-04-01
Indeks energii słonecznej
USD
 56.24 0.25 0.45% -1.33% -1.32% 14.64% 86.23% 2026-04-01

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Niemcy
EUR/MWh
 88.92 1.87 -2.06% -11.17% -1.46% -9.03% 19.18% 2026-03-31
Francja
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Włochy
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Hiszpania
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01