Name: Platinum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Platyna,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	40.1600	0.56	1.41%	0.00%	-5.77%	-29.90%	2020-09-23
Brent USD/Bbl	42.0300	0.31	0.74%	-0.45%	-6.87%	-33.39%	2020-09-23
Gaz Ziemny USD/MMBtu	2.0960	0.26	13.91%	-7.22%	-16.59%	-16.26%	2020-09-23
Benzyna USD/Gal	1.1818	0.01	0.70%	-1.12%	-13.55%	-28.56%	2020-09-23
Olej Opałowy USD/Gal	1.1176	0.02	1.83%	0.11%	-10.42%	-43.20%	2020-09-23
Etanol USD/Gal	1.3100	0.01	0.77%	19.09%	2.34%	-4.73%	2020-09-23
Ropa USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
Propan USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
Uran USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,864.75	34.53	-1.82%	-4.83%	-3.50%	21.74%	2020-09-23
Srebro USD/t.oz	22.982	1.43	-5.87%	-15.60%	-13.41%	23.69%	2020-09-23
Platyna USD/t.oz	845.12	21.60	-2.49%	-12.76%	-7.72%	-11.32%	2020-09-23

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	1,018.5000	1.50	-0.15%	0.72%	13.20%	13.89%	2020-09-23
Pszenica USd/Bu	549.5000	9.00	-1.61%	1.43%	5.52%	14.06%	2020-09-23
Ser USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Olej palmowy MYR/T	2,617.00	49.00	-1.84%	-2.79%	4.14%	10.28%	2020-09-23
mleko USD/CWT	16.26	0.01	-0.06%	-0.25%	-17.08%	-10.95%	2020-09-23
Ryż USD/cwt	12.4000	0.12	-0.96%	1.97%	1.14%	3.33%	2020-09-23
Guma JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
Wełna AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
Herbata USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
Tarcica USD/1000 board feet	607.60	29.00	5.01%	-0.72%	-25.02%	62.90%	2020-09-23
Cukier USd/Lbs	12.86	0.03	-0.23%	4.13%	1.18%	11.83%	2020-09-23
Owies USd/Bu	287.2500	0.75	-0.26%	5.22%	4.93%	5.03%	2020-09-23
Kakao USD/T	2,586.00	30.00	1.17%	-0.61%	3.07%	6.03%	2020-09-23
Bawełna USd/Lbs	63.74	0.10	-0.16%	-2.03%	-2.18%	7.45%	2020-09-23
Sok Pomarańczowy USd/Lbs	109.05	3.85	-3.41%	-6.31%	-7.07%	10.99%	2020-09-23
Kawa USd/Lbs	110.50	0.15	-0.14%	-7.69%	-8.11%	11.45%	2020-09-23
Olej Rzepakowy CAD/T	519.70	1.50	-0.29%	-1.98%	6.21%	15.67%	2020-09-23
Kukurydza USd/BU	368.5000	0.25	-0.07%	-0.81%	11.08%	-1.67%	2020-09-23

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
Drób BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
Żywiec Wołowy USd/Lbs	106.9250	0.35	0.33%	0.19%	1.28%	4.70%	2020-09-23
Wieprzowina USd/Lbs	69.3000	0.95	1.39%	6.25%	26.92%	11.77%	2020-09-23
Pasza dla Bydła USd/Lbs	141.8000	0.20	0.14%	0.93%	-0.14%	0.39%	2020-09-23

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.9920	0.08	-2.51%	1.51%	2.38%	15.54%	2020-09-23
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
Bitum CNY/T	2,304.00	4.00	0.17%	-5.03%	-9.72%	-27.59%	2020-09-23
Stal CNY/T	3,622.00	8.00	0.22%	-1.39%	-3.46%	-3.64%	2020-09-23
Węgiel USD/T	60.50	0.32	0.53%	4.94%	19.92%	-12.28%	2020-09-23
Palladium USD/t.oz	2,238.13	17.26	0.78%	-6.72%	3.60%	33.78%	2020-09-23
Aluminium USD/T	1,762.50	16.25	-0.91%	-0.56%	1.18%	0.00%	2020-09-23
Cyna USD/T	17,892.50	342.50	-1.88%	-1.88%	3.02%	8.44%	2020-09-23
Cynk USD/T	2,424.50	43.50	-1.76%	-4.08%	-1.04%	6.24%	2020-09-23
Kobalt USD/T	34,200.00	0.00	0.00%	2.97%	3.01%	-8.80%	2020-09-22
Ołów USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
Nikiel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
Molibden USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
Ruda Zelaza USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
Neodym CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
Ruda żelaza 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
Rod USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22
Soda kaloryczna CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-23
Mangan CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,364.00	50.00	3.81%	5.82%	-8.52%	-35.54%	2020-09-22
Index LME Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
S & P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22
Indeks Cen Surowców CRB Index Points	156.70	0.00	0.00%	-1.48%	-2.47%	-16.07%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16798	0.0028	-0.24%
GBPUSD	1.27472	0.0009	0.07%
AUDUSD	0.70982	0.0072	-1.00%
NZDUSD	0.65650	0.0066	-1.00%
USDJPY	105.38	0.3600	0.34%
USDCNY	6.81697	0.0327	0.48%
USDCHF	0.92310	0.0033	0.35%
USDCAD	1.33491	0.0049	0.37%
USDMXN	22.1583	0.4762	2.20%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5524	0.0820	1.50%
USDRUB	76.7090	0.6170	0.81%
DXY	94.215	0.2267	0.24%
BTCUSD	10,481.77	53	-0.50%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,206	82	-0.30%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,060	126	-1.13%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,902	72	1.24%
DAX	12,654	60	0.48%
CAC 40	4,812	39	0.82%
FTSE MIB	18,918	22	0.12%
IBEX 35	6,673	24	0.36%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,058	85	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	109.67	2.14	-1.91%
Tesla	391.59	32.64	-7.69%
Microsoft	204.65	2.77	-1.34%
Amazon	3,062.34	66.65	-2.13%
Alphabet	1,431.00	28.82	-1.97%
Facebook	254.51	0.24	-0.09%
Alibaba	275.23	0.45	-0.16%
Visa	198.83	1.71	-0.85%
JPMorgan Chase	93.85	0.42	-0.45%
Intel	49.50	0.45	-0.90%
Johnson & Johnson	146.27	2.06	1.43%
Procter & Gamble	137.83	0.12	-0.09%
Exxon Mobil	35.00	0.52	-1.46%
3M	161.57	0.77	-0.47%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]

Platyna - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Platyna - Kontrakt terminowy - ceny.