Platinum
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.3154 0.25 0.43% -7.29% 9.71% -19.10% 2019-09-23
Brent 64.6380 0.24 0.37% -6.35% 10.51% -20.40% 2019-09-23
Gaz Ziemny 2.5031 0.03 -1.30% -6.64% 12.25% -17.61% 2019-09-23
Benzyna 1.6780 0.00 -0.23% -4.25% 3.80% -18.34% 2019-09-23
Olej Opałowy 1.9883 0.00 0.24% -4.58% 10.93% -13.02% 2019-09-23
Etanol 1.3550 0.01 -0.51% -3.07% 2.89% 8.40% 2019-09-23
Ropa 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
Propan 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
Uran 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,522.36 3.35 0.22% 1.63% -0.24% 27.02% 2019-09-23
Srebro 18.4248 0.41 2.29% 3.22% 4.51% 29.53% 2019-09-23
Platyna 954.40 8.65 0.91% 1.87% 11.63% 15.83% 2019-09-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 892.2360 8.00 0.91% -0.86% 4.51% 6.09% 2019-09-23
Pszenica 486.7500 2.50 0.52% -0.41% 2.91% -7.64% 2019-09-23
Bawełna 58.77 0.36 -0.61% -4.58% 1.93% -25.35% 2019-09-23
Ryż 12.2350 0.08 -0.65% 0.16% 9.05% 24.47% 2019-09-23
Olej palmowy 2,369.00 40.00 -1.66% -3.23% -1.13% 10.86% 2019-09-23
Ser 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
mleko 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Guma 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Sok Pomarańczowy 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
Tarcica 383.80 5.50 1.45% 2.62% 3.98% 13.02% 2019-09-20
Wełna 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
Herbata 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Kakao 2,472.00 1.00 -0.04% 3.73% 12.52% 10.60% 2019-09-23
Cukier 11.16 0.07 0.63% 0.63% -2.36% 7.51% 2019-09-23
Owies 275.4408 0.25 -0.09% -1.98% 4.73% 6.25% 2019-09-23
Olej Rzepakowy 447.60 0.20 0.04% -1.13% -0.18% -8.52% 2019-09-23
Kawa 98.70 0.30 0.30% -0.80% 6.30% 0.20% 2019-09-23
Kukurydza 372.2423 1.00 0.27% -0.47% 3.83% 3.26% 2019-09-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 99.3500 0.45 -0.45% 1.30% -3.24% -11.43% 2019-09-20
Wieprzowina 60.3500 1.05 -1.71% -9.21% -4.66% -1.07% 2019-09-20
Drób 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
Wołowina 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
Pasza dla Bydła 140.3250 0.38 0.27% 2.80% 2.15% -10.31% 2019-09-20

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5635 0.03 -1.04% -2.19% 0.93% -8.97% 2019-09-23
Bitum 3,328.00 16.00 0.48% -5.13% -2.00% -9.52% 2019-09-23
Stal 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Kobalt 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Węgiel 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Palladium 1,656.00 14.50 0.88% 3.20% 12.39% 56.37% 2019-09-23
Ołów 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Aluminium 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Cyna 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Cynk 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Nikiel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molibden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Ruda Zelaza 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20
Neodym 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Ruda żelaza 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20
Rod 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
Lit 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Indeks Cen Surowców CRB 186.83 0.44 -0.24% 1.49% 3.93% -6.85% 2019-09-20
Index LME 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S & P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Platyna - Kontrakt terminowy - ceny.