Platinum
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.0495 0.08 -0.14% -2.73% -3.20% -18.20% 2019-07-23
Brent 63.0103 0.17 -0.27% -2.08% -2.85% -14.20% 2019-07-23
Gaz Ziemny 2.2967 0.01 -0.48% -0.40% -0.27% -15.93% 2019-07-23
Benzyna 1.8462 0.02 0.94% -2.41% -0.47% -11.90% 2019-07-23
Olej Opałowy 1.9074 0.01 0.35% 0.13% -0.08% -10.56% 2019-07-23
Etanol 1.4596 0.00 -0.14% -4.04% -7.33% 2.57% 2019-07-23
Ropa 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Propan 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
Uran 25.2500 0.05 0.20% -3.99% 2.23% 6.32% 2019-07-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,421.06 4.52 -0.32% 1.08% 0.13% 16.09% 2019-07-23
Srebro 16.4124 0.04 0.26% 5.51% 6.37% 6.29% 2019-07-23
Platyna 853.25 9.25 1.10% 1.82% 5.34% 2.99% 2019-07-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 884.7498 4.75 -0.53% -0.34% -2.67% 3.12% 2019-07-23
Pszenica 486.2681 1.25 -0.26% -4.18% -9.62% -4.70% 2019-07-23
Bawełna 62.51 0.28 -0.45% 0.29% 0.34% -28.41% 2019-07-23
Ryż 11.9164 0.01 -0.08% 1.11% 6.59% -1.15% 2019-07-23
Ser 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Olej palmowy 2,421.00 16.00 0.67% 0.46% 1.47% 15.56% 2019-07-23
mleko 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
Guma 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Sok Pomarańczowy 101.50 1.55 -1.50% -3.06% 2.27% -37.79% 2019-07-23
Owies 265.4768 1.27 -0.48% -3.73% -1.86% 15.17% 2019-07-23
Olej Rzepakowy 447.30 0.30 0.07% 0.45% -1.06% -8.70% 2019-07-23
Tarcica 340.00 4.00 -1.16% 2.29% -14.62% -30.40% 2019-07-23
Cukier 11.43 0.13 -1.12% -4.67% -6.85% 2.14% 2019-07-23
Wełna 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Herbata 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Kakao 2,489.00 43.00 -1.70% 1.43% -0.92% 10.28% 2019-07-23
Kawa 102.45 2.65 -2.52% -1.59% 0.44% -7.66% 2019-07-23
Kukurydza 420.1434 1.25 -0.30% -3.47% -5.96% 19.36% 2019-07-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 108.9653 0.33 0.30% 0.68% 1.91% 0.85% 2019-07-23
Wieprzowina 84.9391 1.55 1.86% 7.45% 16.59% 29.58% 2019-07-23
Wołowina 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Drób 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Pasza dla Bydła 141.6373 0.83 -0.58% 0.42% 7.48% -7.28% 2019-07-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6931 0.02 -0.83% -0.01% -0.46% -3.82% 2019-07-23
Bitum 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Stal 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Palladium 1,521.51 7.00 -0.46% -0.23% -0.88% 66.38% 2019-07-23
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Węgiel 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Ołów 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Cyna 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Cynk 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nikiel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molibden 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Ruda Zelaza 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Neodym 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Ruda żelaza 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Rod 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Lit 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Soda kaloryczna 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Index LME 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22
Indeks Cen Surowców CRB 187.24 0.25 -0.13% -0.95% -0.77% -5.55% 2019-07-23


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Platyna - Kontrakt terminowy - ceny.