Bitumen
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 59.3988 1.64 2.84% 10.49% 0.33% -18.36% 2019-06-26
Brent 66.5676 1.43 2.20% 7.68% -5.05% -14.24% 2019-06-26
Gaz Ziemny 2.3115 0.00 0.13% 1.56% -10.25% -22.85% 2019-06-26
Benzyna 1.9693 0.09 4.69% 13.47% 0.36% -7.70% 2019-06-26
Olej Opałowy 1.9703 0.05 2.46% 7.70% -1.61% -9.50% 2019-06-26
Etanol 1.5667 0.01 -0.57% 0.24% 12.56% 10.72% 2019-06-26
Ropa 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,414.94 10.05 -0.71% 4.05% 10.13% 13.05% 2019-06-26
Srebro 15.3569 0.04 -0.25% 1.33% 5.26% -4.29% 2019-06-26
Platyna 818.79 12.79 1.59% 1.02% 1.59% -4.35% 2019-06-26

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 899.8353 5.00 -0.55% -0.38% 8.55% 3.73% 2019-06-26
Pszenica 542.4815 6.75 1.26% 3.87% 11.39% 13.13% 2019-06-26
Bawełna 62.75 0.55 0.88% -4.02% -9.67% -26.82% 2019-06-26
Ryż 11.0188 0.04 -0.33% -3.05% -4.52% -5.82% 2019-06-26
Ser 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Olej palmowy 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
mleko 16.30 0.01 -0.06% 0.12% -0.49% 7.03% 2019-06-26
Guma 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Sok Pomarańczowy 98.80 1.75 -1.74% 0.00% -5.36% -37.23% 2019-06-26
Wełna 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Herbata 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Olej Rzepakowy 441.40 4.40 -0.99% -3.10% -0.99% -15.72% 2019-06-26
Tarcica 390.10 6.20 -1.56% -0.23% 26.86% -29.50% 2019-06-26
Cukier 12.16 0.17 -1.38% -2.72% 3.49% 3.75% 2019-06-26
Kakao 2,449.00 40.00 -1.61% -3.51% -0.04% 4.70% 2019-06-26
Kawa 104.50 1.95 -1.83% 8.57% 8.80% -8.57% 2019-06-26
Owies 278.0060 6.50 2.39% -2.62% -9.46% 9.45% 2019-06-26
Kukurydza 444.8019 3.25 -0.73% 0.86% 9.95% 26.18% 2019-06-26

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.0194 1.25 1.16% 0.48% -2.27% 1.86% 2019-06-26
Pasza dla Bydła 135.9056 4.50 3.43% -0.45% -4.44% -6.77% 2019-06-26
Wieprzowina 73.7851 0.75 -1.01% -9.60% -12.13% -8.03% 2019-06-26
Wołowina 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Drób 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7015 0.03 -1.10% 0.63% -0.75% -9.63% 2019-06-26
Bitum 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Stal 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Węgiel 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Palladium 1,535.45 7.45 0.49% 2.33% 14.89% 62.10% 2019-06-26
Ołów 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Cyna 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Cynk 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nikiel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Ruda Zelaza 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Ruda żelaza 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rod 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lit 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Soda kaloryczna 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Indeks Cen Surowców CRB 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Index LME 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bitum - Kontrakt Terminowy - Ceny.