Bitumen
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.8071 0.10 0.19% 0.41% -11.01% -24.29% 2019-10-16
Brent 58.7304 0.11 0.19% 0.70% -9.02% -26.63% 2019-10-16
Gaz Ziemny 2.3386 0.00 -0.13% 4.68% -12.34% -29.56% 2019-10-16
Benzyna 1.6102 0.00 -0.06% 1.46% -3.87% -16.08% 2019-10-16
Olej Opałowy 1.9142 0.01 0.35% -0.27% -3.79% -17.18% 2019-10-16
Etanol 1.4310 0.00 0.00% -4.34% 3.85% 11.80% 2019-10-16
Ropa 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propan 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uran 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,482.28 2.18 0.15% -1.53% -1.33% 21.27% 2019-10-16
Srebro 17.3496 0.05 -0.28% -1.98% -3.69% 18.75% 2019-10-16
Platyna 884.17 4.34 -0.49% -0.85% -6.24% 6.33% 2019-10-16

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 935.1750 0.25 0.03% 1.24% 4.64% 5.58% 2019-10-16
Pszenica 505.5000 1.50 -0.30% 1.05% 4.39% -2.32% 2019-10-16
Bawełna 63.09 0.44 -0.69% 3.41% 4.94% -19.03% 2019-10-16
Ryż 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
Olej palmowy 2,369.00 16.00 -0.67% -1.09% -3.23% 9.88% 2019-10-16
Ser 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
mleko 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
Sok Pomarańczowy 100.15 0.75 0.75% -2.10% -1.86% -30.98% 2019-10-15
Kawa 94.45 0.40 -0.42% -1.31% -6.30% -22.93% 2019-10-15
Tarcica 372.70 7.80 -2.05% 2.96% 1.39% 11.69% 2019-10-15
Wełna 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Herbata 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Cukier 12.56 0.03 -0.24% 0.80% 13.26% -8.52% 2019-10-15
Kakao 2,515.00 7.00 -0.28% 2.74% 5.54% 12.98% 2019-10-15
Guma 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Owies 297.0158 0.52 0.17% 4.40% 5.61% 0.60% 2019-10-16
Olej Rzepakowy 462.00 0.60 0.13% -0.28% 2.10% -6.61% 2019-10-16
Kukurydza 390.9940 2.75 -0.70% -0.83% 6.25% 4.47% 2019-10-16

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 111.0000 0.38 0.34% 2.61% 13.27% -1.70% 2019-10-15
Wieprzowina 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
Drób 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Wołowina 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Pasza dla Bydła 145.0000 0.55 -0.38% 2.09% 6.19% -5.89% 2019-10-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5823 0.02 -0.94% 0.79% -1.04% -6.67% 2019-10-16
Bitum 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Stal 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Węgiel 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Palladium 1,732.31 0.69 -0.04% 2.99% 8.35% 62.05% 2019-10-16
Ołów 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Aluminium 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Cyna 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Cynk 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nikiel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molibden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Ruda Zelaza 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Soda kaloryczna 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15
Neodym 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Ruda żelaza 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Mangan 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
Rod 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Lit 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,898.00 18.00 -0.94% 7.23% -17.87% 22.14% 2019-10-15
Indeks Cen Surowców CRB 184.33 0.24 -0.13% 0.86% -4.45% -10.12% 2019-10-15
Index LME 2,796.80 0.00 0.00% 0.87% -1.47% -6.12% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bitum - Kontrakt Terminowy - Ceny.