Ok
width
height
 Preview
Bitumen
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.8077 0.34 -0.57% 0.58% 3.53% 14.97% 2019-12-11
Brent 63.8431 0.30 -0.46% 1.14% 2.87% 6.14% 2019-12-11
Gaz Ziemny 2.2488 0.03 -1.18% -6.69% -14.20% -45.63% 2019-12-11
Benzyna 1.6304 0.02 -0.95% 1.20% 0.99% 14.78% 2019-12-11
Olej Opałowy 1.9349 0.03 -1.30% 0.43% 1.97% 4.54% 2019-12-11
Etanol 1.3159 0.03 -1.97% -3.60% -8.17% 4.85% 2019-12-11
Ropa 547.18 0.29 0.05% 8.55% 7.00% 16.08% 2019-12-10
Propan 0.52 0.00 -0.06% -5.49% -0.41% -26.73% 2019-12-10
Uran 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-10

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,474.85 10.20 0.70% -0.05% 1.23% 18.42% 2019-12-11
Srebro 16.8702 0.19 1.15% -0.07% 0.58% 14.53% 2019-12-11
Platyna 939.60 17.89 1.94% 5.01% 8.17% 17.67% 2019-12-11

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 890.7619 6.27 -0.70% 1.60% -1.65% -3.18% 2019-12-11
Pszenica 530.7787 6.19 -1.16% -0.85% 2.67% 3.01% 2019-12-11
Bawełna 65.88 0.05 -0.08% 4.29% 1.76% -17.62% 2019-12-11
Ryż 12.3750 0.08 -0.60% 0.65% 5.41% 17.30% 2019-12-11
Ser 2.0580 0.01 0.24% 0.83% -3.56% 50.00% 2019-12-11
Olej palmowy 2,618.00 24.00 -0.91% 2.47% 2.11% 44.40% 2019-12-11
mleko 19.46 0.03 0.15% 0.57% -2.89% 41.94% 2019-12-11
Guma 176.40 0.30 -0.17% 5.38% 8.55% 19.84% 2019-12-11
Sok Pomarańczowy 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Kawa 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Tarcica 396.50 3.80 0.97% -1.05% 6.53% 23.06% 2019-12-11
Wełna 1,492.00 0.00 0.00% -2.48% -4.05% -19.74% 2019-12-10
Herbata 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-10
Kakao 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Olej Rzepakowy 453.50 5.30 -1.16% 0.20% -0.57% -6.51% 2019-12-11
Cukier 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Owies 297.2006 0.03 -0.01% -3.21% -3.43% 5.02% 2019-12-11
Kukurydza 357.7197 5.54 -1.53% -3.47% -5.30% -4.93% 2019-12-11

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 120.8206 0.53 0.44% 1.06% 0.89% 1.42% 2019-12-11
Wieprzowina 60.7716 0.36 0.59% -2.05% -6.11% 11.05% 2019-12-11
Wołowina 14.98 0.26 -1.71% -6.67% 19.84% 41.86% 2019-12-10
Drób 5.46 0.06 1.11% 3.80% 13.51% 19.21% 2019-12-10
Pasza dla Bydła 142.8724 0.84 0.59% 1.96% -3.33% -3.19% 2019-12-11

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7798 0.03 1.18% 5.44% 5.22% 0.41% 2019-12-11
Stal 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Bitum 3,098.00 12.00 -0.39% -0.06% 7.12% 15.51% 2019-12-11
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-10
Węgiel 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Palladium 1,913.50 16.97 0.89% 2.35% 12.57% 51.68% 2019-12-11
Ołów 1,892.75 16.25 0.87% 0.45% -9.50% -3.79% 2019-12-10
Aluminium 1,755.00 2.00 -0.11% -0.62% -1.35% -9.49% 2019-12-10
Cyna 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
Cynk 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
Nikiel 13,338.00 60.00 0.45% 0.17% -14.31% 24.34% 2019-12-10
Molibden 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-10
Ruda Zelaza 92.50 1.50 1.65% 5.71% 19.35% 38.06% 2019-12-10
Neodym 364,500.00 0.00 0.00% 0.69% 0.28% -9.44% 2019-12-10
Ruda żelaza 62% Fe 91.3600 0.68 -0.74% 3.69% 13.77% 36.89% 2019-12-10
Rod 6,050.00 20.00 0.33% 2.54% 10.00% 134.50% 2019-12-10
Soda kaloryczna 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
Lit 102.55 0.56 0.55% 1.35% -1.58% -11.72% 2019-12-10
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-10

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
Index LME 2,790.10 7.20 0.26% 2.58% -1.17% -3.28% 2019-12-10
S & P GSCI 2,510.17 10.36 0.41% 3.20% 1.62% 4.65% 2019-12-10
Indeks Cen Surowców CRB 192.48 0.15 -0.08% 1.49% 1.36% 2.64% 2019-12-11


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bitum - Kontrakt Terminowy - Ceny.