Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 55.6975 0.04 -0.07% 2.25% -1.89% -17.89% 2019-08-22
Brent 60.3269 0.04 -0.07% 3.60% -5.49% -19.27% 2019-08-22
Gaz Ziemny 2.1649 0.00 -0.05% -3.01% -5.87% -26.96% 2019-08-22
Benzyna 1.6818 0.02 -0.90% 2.77% -9.60% -18.33% 2019-08-22
Olej Opałowy 1.8434 0.01 -0.55% 1.80% -4.08% -15.26% 2019-08-22
Etanol 1.3329 0.02 -1.33% 5.12% -11.14% 3.00% 2019-08-22
Ropa 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
Propan 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
Uran 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,502.37 2.35 -0.16% -1.35% 6.03% 26.79% 2019-08-22
Srebro 17.0795 0.03 -0.20% -1.07% 4.18% 18.05% 2019-08-22
Platyna 859.63 6.88 0.81% 2.52% 0.66% 10.92% 2019-08-22

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 855.0822 3.75 -0.44% -0.34% -3.46% 1.55% 2019-08-22
Pszenica 467.3290 4.50 0.97% -0.36% -4.09% -10.47% 2019-08-22
Bawełna 59.24 0.63 -1.05% -0.70% -6.40% -27.52% 2019-08-22
Ryż 10.8625 0.05 -0.46% -4.04% -9.25% 0.58% 2019-08-22
Ser 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Olej palmowy 2,374.00 26.00 1.11% 0.34% -1.94% 8.75% 2019-08-22
mleko 17.58 0.03 -0.17% -0.34% 1.03% 17.20% 2019-08-22
Guma 165.00 2.90 -1.73% -8.89% -28.01% 1.10% 2019-08-22
Kakao 2,154.00 37.00 -1.69% 0.94% -12.97% -8.30% 2019-08-22
Sok Pomarańczowy 96.95 0.95 -0.97% -0.67% -4.48% -37.85% 2019-08-22
Kawa 93.05 0.20 0.22% -1.59% -9.04% -4.27% 2019-08-22
Tarcica 359.50 9.60 -2.60% 1.50% 8.06% -18.96% 2019-08-22
Wełna 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
Herbata 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
Olej Rzepakowy 449.80 3.30 -0.73% -0.31% 0.51% -9.42% 2019-08-22
Cukier 11.58 0.19 1.67% -0.43% -3.34% 14.43% 2019-08-22
Owies 265.0902 5.75 -2.12% -3.52% -0.34% 0.70% 2019-08-22
Kukurydza 362.9792 0.25 -0.07% 0.62% -14.69% 4.68% 2019-08-22

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 105.0389 2.15 2.09% 4.83% -3.68% -2.70% 2019-08-22
Wieprzowina 62.2746 0.93 -1.46% -4.19% -27.73% 21.69% 2019-08-22
Wołowina 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
Drób 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
Pasza dla Bydła 136.1473 1.10 -0.80% 0.27% -4.26% -8.64% 2019-08-22

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5513 0.03 -1.01% -1.47% -5.30% -3.81% 2019-08-22
Stal 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Bitum 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
Cynk 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
Nikiel 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
Molibden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
Ruda Zelaza 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
Węgiel 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Palladium 1,489.50 18.10 1.23% 3.12% -2.46% 62.65% 2019-08-22
Kobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
Ołów 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
Aluminium 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
Cyna 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
Lit 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
Soda kaloryczna 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22
Neodym 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
Ruda żelaza 62% Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
Rod 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
Mangan 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S & P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21
Indeks Baltic Exchange Dry 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Indeks Cen Surowców CRB 179.57 0.20 -0.11% 0.44% -4.49% -8.29% 2019-08-22


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bitum - Kontrakt Terminowy - Ceny.