Lean Hogs
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.3788 0.09 -0.17% -0.44% -7.23% -8.59% 2018-12-14
Brent 61.1355 0.19 -0.31% -0.87% -8.23% -3.31% 2018-12-14
Gaz Ziemny 3.9262 0.20 -4.78% -12.52% -2.77% 50.32% 2018-12-14
Benzyna 1.4643 0.02 -1.10% -1.44% -5.93% -11.51% 2018-12-14
Olej Opałowy 1.8678 0.01 -0.39% -0.98% -9.95% -1.88% 2018-12-14
Etanol 1.2489 0.00 -0.08% 0.88% -1.12% -1.04% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,236.60 3.80 -0.31% -0.89% 1.95% -1.48% 2018-12-14
Srebro 14.5789 0.17 -1.12% -0.26% 2.05% -9.17% 2018-12-14
Platyna 796.10 3.11 0.39% 0.81% -5.35% -10.88% 2018-12-14
Palladium 1,229.49 30.75 -2.44% 0.45% 6.29% 20.19% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 906.1726 1.75 -0.19% -1.15% 1.96% -6.31% 2018-12-14
Pszenica 522.4541 4.25 -0.81% 0.57% 3.35% 24.91% 2018-12-14
Bawełna 78.67 0.74 -0.93% -1.94% 3.17% 3.62% 2018-12-14
Ryż 10.4421 0.01 -0.05% -3.04% -2.77% -10.98% 2018-12-14
Cheese 1.3760 0.00 0.29% -0.15% -5.43% -17.16% 2018-12-13
Palm Oil 1,835.00 0.00 0.00% 2.40% 4.32% -21.78% 2018-12-14
Milk 13.77 0.00 0.00% 0.07% -5.43% -11.16% 2018-12-14
Guma 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
Tarcica 323.20 0.00 0.00% 1.16% 0.03% -25.17% 2018-12-14
Kawa 97.95 0.85 -0.86% -0.86% -11.00% -16.25% 2018-12-14
Owies 273.4848 8.50 -3.01% -2.85% -6.42% 7.57% 2018-12-14
Wełna 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Kakao 2,242.00 42.00 1.91% 3.08% 3.51% 19.45% 2018-12-14
Olej Rzepakowy 489.10 6.20 1.28% 0.74% 2.28% -1.19% 2018-12-14
Sok Pomarańczowy 137.20 1.45 -1.05% -4.12% 3.08% -5.05% 2018-12-14
Cukier 12.62 0.13 -1.02% -1.94% -0.24% -7.61% 2018-12-14
Kukurydza 376.1291 0.50 0.13% 0.57% 2.35% 8.24% 2018-12-14

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 119.3265 0.15 -0.13% 1.21% 3.63% 0.36% 2018-12-14
Wołowina 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Pasza dla Bydła 147.0109 0.98 -0.66% 1.83% -1.09% -0.50% 2018-12-14
Wieprzowina 54.7373 0.08 -0.14% 0.90% -4.10% -20.12% 2018-12-14

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7356 0.03 -1.16% -0.79% -0.49% -12.04% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Stal 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Węgiel 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Ołów 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Aluminium 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
Cyna 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
Cynk 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
Nikiel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Ruda Zelaza 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13
Indeks Cen Surowców CRB 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Index LME 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wieprzowina - Kontrakt terminowy - ceny.