Wieprzowina - Kontrakt terminowy - ceny


Lean Hogs
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 64.8503 0.02 -0.03% -2.93% -4.74% 37.72% 2018-08-16
Brent 70.7331 0.09 0.13% -1.86% -1.98% 38.61% 2018-08-16
Gaz Ziemny 2.9337 0.01 -0.37% -0.72% 7.07% 0.16% 2018-08-16
Benzyna 1.9809 0.01 -0.65% -0.95% -2.23% 24.83% 2018-08-16
Olej Opałowy 2.0947 0.00 0.02% -0.81% 1.19% 32.41% 2018-08-16
Etanol 1.3570 0.00 0.00% -2.30% -3.42% -10.13% 2018-08-16
Naphtha 628.52 6.63 -1.04% -3.13% -0.29% 39.58% 2018-08-15
Propane 0.94 0.01 -1.14% -1.40% 3.51% 25.97% 2018-08-15
Uranium 26.2500 0.10 0.38% 0.77% 12.42% 25.90% 2018-08-15

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,180.51 5.40 0.46% -2.60% -3.80% -8.32% 2018-08-16
Srebro 14.6336 0.20 1.42% -5.05% -5.88% -13.88% 2018-08-16
Platyna 776.99 13.99 1.83% -6.41% -4.37% -20.10% 2018-08-16
Palladium 859.22 16.72 1.98% -5.27% -5.66% -7.21% 2018-08-16
Manganese 41.00 2.50 6.49% 6.49% 6.49% 38.98% 2018-08-15
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-15
Rhodium 2,350.00 5.00 0.21% 0.64% 3.52% 125.96% 2018-08-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 875.0275 16.75 1.95% -1.43% 4.23% -5.94% 2018-08-16
Pszenica 539.6005 7.25 1.36% -4.41% 8.41% 30.34% 2018-08-16
Bawełna 81.82 0.74 0.91% -6.23% -8.27% 21.59% 2018-08-16
Ryż 10.3150 0.01 -0.10% -3.96% -14.11% -14.89% 2018-08-16
Cheese 1.5650 0.00 -0.06% 0.00% 4.13% -5.89% 2018-08-16
Palm Oil 2,186.00 8.00 0.37% -1.26% 1.11% -17.48% 2018-08-16
Milk 15.00 0.02 -0.13% 0.94% 5.19% -8.93% 2018-08-15
Wełna 2,089.00 99.00 4.97% 5.45% 5.45% 29.43% 2018-08-15
Tea 3.24 0.30 10.20% 4.18% 12.89% -2.41% 2018-08-15
Sok Pomarańczowy 155.00 0.20 -0.13% -5.60% -9.17% 7.56% 2018-08-15
Tarcica 457.50 15.00 3.39% 11.21% -11.95% 23.22% 2018-08-15
Kakao 2,096.00 13.00 0.62% 0.72% -12.48% 10.08% 2018-08-16
Guma 158.90 2.70 -1.67% -3.70% -3.05% -22.79% 2018-08-16
Kawa 102.85 0.45 0.44% -4.46% -2.70% -19.93% 2018-08-16
Owies 249.4376 0.31 -0.13% -4.61% 7.75% -3.41% 2018-08-16
Cukier 10.32 0.09 0.88% -4.80% -7.28% -22.35% 2018-08-16
Olej Rzepakowy 505.50 1.40 0.28% -0.63% 3.52% 1.10% 2018-08-16
Kukurydza 364.7265 3.00 0.83% -1.23% 5.34% 4.06% 2018-08-16

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 108.3250 0.35 0.32% -1.37% 1.31% 1.12% 2018-08-15
Wieprzowina 52.4750 0.63 1.21% -4.24% -24.17% -21.59% 2018-08-15
Poultry 3.90 0.02 -0.51% 1.83% 1.30% 10.17% 2018-08-15
Wołowina 9.68 0.05 0.52% -1.43% 0.83% 2.98% 2018-08-15
Pasza dla Bydła 149.0500 0.13 0.08% -1.06% -2.18% 6.10% 2018-08-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5977 0.05 1.78% -5.73% -5.18% -11.58% 2018-08-16
Bitumen 3,172.00 82.00 -2.52% -2.28% 0.95% 24.98% 2018-08-16
Stal 4,390.00 23.00 -0.52% 1.86% 8.31% 8.18% 2018-08-16
Kobalt 64,250 0.00 0.00% 15.25% -5.17% 13.22% 2018-08-15
Węgiel 107.50 0.80 -0.74% 0.80% -6.54% 17.61% 2018-08-15
Ołów 2,050.50 0.00 0.00% -3.30% -4.90% -14.20% 2018-08-15
Aluminium 2,025.00 45.00 -2.17% -0.64% -1.46% -2.46% 2018-08-15
Cyna 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% 2018-08-15
Cynk 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% 2018-08-15
Nikiel 13,328.00 0.00 0.00% -3.16% -1.79% 24.91% 2018-08-15
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-15
Ruda Zelaza 68.00 0.50 -0.73% -2.86% 2.26% -8.11% 2018-08-15
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-15
Lithium 120.42 1.79 -1.46% -3.32% -3.61% 1.69% 2018-08-15

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% 2018-08-15
Indeks Cen Surowców CRB 192.06 3.57 -1.83% -3.12% -2.05% 8.28% 2018-08-15
Index LME 2,936.00 0.00 0.00% -1.70% -1.52% -5.42% 2018-08-15
S&P GSCI 2,668.38 0.00 0.00% -2.42% 1.18% 22.27% 2018-08-15


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wieprzowina - Kontrakt terminowy - ceny.