Wieprzowina - Kontrakt terminowy - ceny


Lean Hogs
width
height

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 69.9753 1.88 -2.61% -4.37% 0.18% 34.46% 2018-10-17
Brent 80.1760 1.07 -1.31% -3.51% 1.45% 37.88% 2018-10-17
Gaz Ziemny 3.3117 0.08 2.38% 0.84% 12.91% 16.04% 2018-10-17
Benzyna 1.9255 0.05 -2.77% -4.70% -3.96% 17.20% 2018-10-17
Olej Opałowy 2.3155 0.02 -1.00% -3.32% 3.57% 28.44% 2018-10-17
Etanol 1.2772 0.01 -0.47% -3.24% 0.80% -9.48% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,224.07 2.08 -0.17% 2.49% 2.21% -4.43% 2018-10-17
Srebro 14.6049 0.06 -0.40% 2.42% 3.43% -13.99% 2018-10-17
Platyna 833.70 3.30 -0.39% 1.79% 2.96% -9.18% 2018-10-17
Palladium 1,068.99 10.01 -0.93% 0.19% 5.89% 11.82% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 884.0000 0.75 -0.08% 3.73% 8.60% -10.19% 2018-10-17
Pszenica 516.5277 6.97 -1.33% 1.18% 1.18% 20.12% 2018-10-17
Bawełna 77.88 0.45 -0.57% 1.41% -1.60% 15.16% 2018-10-17
Ryż 10.9357 0.05 0.47% 0.01% 8.87% -8.45% 2018-10-17
Cheese 1.5770 0.00 -0.13% -1.44% -4.94% -8.74% 2018-10-17
Palm Oil 2,156.00 16.00 0.75% 1.79% -0.55% -20.56% 2018-10-17
Milk 15.61 0.01 -0.06% -0.89% -3.22% -7.08% 2018-10-17
Guma 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Kawa 122.40 4.75 4.04% 9.38% 33.04% -1.53% 2018-10-17
Wełna 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Kakao 2,226.00 32.00 1.46% 6.61% -0.71% 7.69% 2018-10-17
Tarcica 335.10 4.80 -1.41% -1.21% -3.73% -20.91% 2018-10-17
Cukier 13.73 0.48 3.62% 6.85% 30.51% -2.49% 2018-10-17
Sok Pomarańczowy 142.10 3.00 -2.07% -1.11% -3.20% -5.46% 2018-10-17
Olej Rzepakowy 502.90 10.40 2.11% 1.23% 3.39% 0.94% 2018-10-17
Owies 295.3803 7.25 -2.40% 3.92% 20.20% 10.32% 2018-10-17
Kukurydza 374.0146 1.75 -0.47% 3.11% 8.96% 7.32% 2018-10-17

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 113.1331 0.33 0.29% 0.94% -0.08% 1.49% 2018-10-17
Wieprzowina 54.5441 2.20 -3.87% -20.34% -7.83% -14.44% 2018-10-17
Wołowina 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
Pasza dla Bydła 154.0983 0.18 0.11% -1.16% -1.11% 1.03% 2018-10-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7710 0.00 0.02% 0.07% 2.18% -12.41% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stal 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Węgiel 108.87 0.45 0.42% -0.14% -2.81% 11.28% 2018-10-17
Ołów 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Aluminium 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Cyna 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Cynk 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Nikiel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Ruda Zelaza 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 3,005.80 0.00 0.00% -0.19% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -2.42% 4.75% 21.61% 2018-10-16
Indeks Baltic Exchange Dry 1,554.00 24.00 -1.52% 3.39% 14.52% -0.77% 2018-10-17
Indeks Cen Surowców CRB 205.10 0.84 -0.41% 0.44% 4.56% 10.00% 2018-10-17


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wieprzowina - Kontrakt terminowy - ceny.