Ok
width
height
Lean Hogs

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wieprzowina - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
72.0000 0.12 -0.17% 2.92% 8.65% 48.39% 2021-06-16
Brent
USD/Bbl
74.2300 0.24 0.32% 2.78% 6.87% 43.30% 2021-06-16
Gaz Ziemny
USD/MMBtu
3.2530 0.01 0.40% 3.96% 4.63% 28.12% 2021-06-16
Benzyna
USD/Gal
2.1525 0.02 -0.83% -2.27% -0.27% 52.65% 2021-06-16
Olej Opałowy
USD/Gal
2.1011 0.01 -0.53% -1.33% 1.98% 41.58% 2021-06-16
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
Ropa
USD/T
622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propan
USD/Gal
0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
Uran
USD/Lbs
32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,846.18 12.52 -0.67% -2.23% -1.07% -2.65% 2021-06-16
Srebro
USD/t.oz
27.520 0.12 -0.42% -0.83% -2.31% 4.41% 2021-06-16
Platyna
USD/t.oz
1,140.04 13.30 -1.15% -0.87% -8.02% 6.95% 2021-06-16

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,450.7500 15.00 -1.02% -7.15% -8.61% 11.02% 2021-06-16
Pszenica
USd/Bu
666.0000 4.50 0.68% -2.38% -4.82% 3.98% 2021-06-16
Tarcica
USD/1000 board feet
967.90 42.00 -4.16% -16.86% -27.06% 10.86% 2021-06-16
Ser
USD/Lbs
1.6510 0.00 0.12% 1.04% -8.48% 0.30% 2021-06-16
Olej palmowy
MYR/T
3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
mleko
USD/CWT
17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Ryż
USD/cwt
12.5200 0.21 1.71% -4.32% -6.95% 2.29% 2021-06-16
Guma
JPY/Kg
245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Owies
USd/Bu
369.2500 3.75 1.03% -6.76% 2.43% 2.36% 2021-06-16
Cukier
USd/Lbs
17.00 0.05 -0.29% -4.12% 0.06% 9.75% 2021-06-16
Kakao
USD/T
2,330.00 43.00 -1.81% -0.77% -8.23% -10.49% 2021-06-16
Kawa
USd/Lbs
153.70 2.50 1.65% -2.23% 5.27% 19.84% 2021-06-16
Bawełna
USd/Lbs
85.25 0.03 -0.04% -1.58% 3.56% 9.13% 2021-06-16
Sok Pomarańczowy
USd/Lbs
119.60 2.90 2.49% -7.03% 0.97% -2.96% 2021-06-16
Olej Rzepakowy
CAD/T
818.60 27.30 -3.23% -5.25% -10.71% 30.04% 2021-06-16
Wełna
AUD/100Kg
1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
Herbata
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Kukurydza
USd/BU
674.5000 7.00 1.05% -2.35% 3.37% 39.36% 2021-06-16

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Drób
BRL/Kgs
7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15
Wieprzowina
USd/Lbs
114.5000 4.00 -3.38% -6.11% 5.38% 62.93% 2021-06-16
Pasza dla Bydła
USd/Lbs
157.3000 0.48 0.30% 6.09% 14.05% 13.21% 2021-06-16
Żywiec Wołowy
USd/Lbs
122.3000 1.25 1.03% 4.17% 6.03% 6.32% 2021-06-16

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.3570 0.02 0.39% -3.96% -7.72% 23.81% 2021-06-16
Węgiel
USD/T
117.75 1.50 1.29% 4.36% 23.95% 44.98% 2021-06-16
Stal
CNY/T
4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Ruda Zelaza
USD/T
222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Bitum
CNY/T
3,292.00 58.00 1.79% 5.92% 1.17% 38.20% 2021-06-16
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Ołów
USD/T
2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Nikiel
USD/T
17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molibden
USD/Kg
50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Aluminium
USD/T
2,454.75 1.00 -0.04% -0.73% -1.60% 23.93% 2021-06-16
Cyna
USD/T
31,155.00 70.00 -0.22% -0.40% 3.95% 53.36% 2021-06-16
Cynk
USD/T
2,989.25 26.75 -0.89% -0.82% -1.30% 8.66% 2021-06-16
Palladium
USD/t.oz
2,821.05 58.42 2.11% 1.52% -2.76% 15.25% 2021-06-16
Soda kaloryczna
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
Ruda żelaza 62% Fe
USD/T
213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Neodym
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Rod
USD/t oz.
22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Index LME
Index Points
4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15