Lean Hogs
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.9722 1.07 2.06% -0.56% -16.50% -18.59% 2019-06-18
Brent 61.4254 0.49 0.80% -1.39% -15.83% -18.19% 2019-06-18
Gaz Ziemny 2.3644 0.03 -1.05% -1.44% -11.54% -18.47% 2019-06-18
Benzyna 1.6986 0.01 0.37% -3.29% -15.49% -16.65% 2019-06-18
Olej Opałowy 1.8143 0.01 0.77% -0.43% -12.51% -14.49% 2019-06-18
Etanol 1.5914 0.01 -0.75% 5.04% 16.67% 14.24% 2019-06-18
Ropa 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propan 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uran 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,344.65 7.82 0.58% 1.36% 5.26% 5.51% 2019-06-18
Srebro 14.9457 0.09 0.57% 1.67% 3.32% -8.16% 2019-06-18
Platyna 801.78 9.78 1.23% -1.38% -1.20% -7.58% 2019-06-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 912.5839 0.75 -0.08% 6.21% 9.72% 2.65% 2019-06-18
Pszenica 532.4257 8.00 -1.48% 2.78% 11.33% 11.44% 2019-06-18
Bawełna 65.67 0.04 0.06% 0.03% -3.30% -21.18% 2019-06-18
Ryż 11.6061 0.01 -0.09% 0.27% 3.40% -4.95% 2019-06-18
Ser 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Olej palmowy 2,390.00 6.00 -0.25% -2.13% 19.02% 5.57% 2019-06-18
mleko 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Guma 239.50 2.50 1.05% 4.13% 19.39% 53.23% 2019-06-18
Cukier 12.58 0.08 -0.63% 0.32% 8.26% 6.25% 2019-06-18
Tarcica 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Wełna 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Herbata 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Sok Pomarańczowy 104.25 0.50 -0.48% 0.77% 3.99% -33.56% 2019-06-18
Olej Rzepakowy 474.80 15.20 3.31% 4.24% 7.32% -8.39% 2019-06-18
Kakao 2,507.00 7.00 0.28% -1.26% 5.03% 1.58% 2019-06-18
Kawa 95.40 0.65 -0.68% -1.65% 8.10% -16.39% 2019-06-18
Owies 297.2321 0.25 -0.08% -2.15% 0.25% 26.48% 2019-06-18
Kukurydza 451.3170 3.50 -0.77% 5.51% 16.02% 27.58% 2019-06-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.5744 0.05 0.05% -0.11% -1.59% 0.97% 2019-06-18
Wołowina 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Wieprzowina 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Drób 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Pasza dla Bydła 137.8198 0.83 0.60% -1.43% 2.74% -7.89% 2019-06-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6813 0.04 1.34% 0.22% -2.00% -11.99% 2019-06-18
Bitum 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Stal 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Węgiel 70.50 1.03 -1.44% -8.14% -13.34% -35.63% 2019-06-18
Palladium 1,486.18 36.18 2.50% 6.61% 11.83% 53.69% 2019-06-18
Ołów 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminium 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Cyna 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Cynk 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nikiel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Ruda Zelaza 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodym 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Ruda żelaza 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Rod 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Lit 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Soda kaloryczna 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Indeks Cen Surowców CRB 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Index LME 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wieprzowina - Kontrakt terminowy - ceny.