Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wieprzowina,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	40.2100	0.01	-0.02%	-0.25%	-3.13%	-23.61%	2020-10-01
Brent USD/Bbl	42.3000	1.35	3.30%	0.86%	-4.79%	-26.68%	2020-10-01
Gaz Ziemny USD/MMBtu	2.5610	0.01	0.20%	16.04%	3.14%	13.97%	2020-10-01
Benzyna USD/Gal	1.1816	0.02	-2.05%	-1.05%	-1.92%	-23.55%	2020-10-01
Olej Opałowy USD/Gal	1.1549	0.01	0.52%	3.45%	-2.75%	-38.34%	2020-10-01
Etanol USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-6.40%	2020-09-30
Ropa USD/T	366.74	0.08	-0.02%	0.16%	-5.58%	-21.49%	2020-09-30
Propan USD/Gal	0.49	0.00	0.04%	0.33%	-2.39%	15.38%	2020-09-30
Uran USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-30

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,892.50	7.06	0.37%	1.31%	-2.58%	26.23%	2020-10-01
Srebro USD/t.oz	23.630	0.42	1.81%	1.83%	-14.06%	34.60%	2020-10-01
Platyna USD/t.oz	901.22	12.91	1.45%	6.16%	-0.48%	1.66%	2020-10-01

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	1,031.2500	9.50	0.93%	3.20%	7.12%	12.86%	2020-10-01
Pszenica USd/Bu	579.2500	1.50	0.26%	5.13%	5.75%	18.46%	2020-10-01
Ser USD/Lbs	2.0670	0.01	-0.58%	17.44%	14.77%	7.71%	2020-10-01
Olej palmowy MYR/T	2,510.00	34.00	-1.34%	-1.91%	-3.57%	5.06%	2020-10-01
mleko USD/CWT	19.58	0.05	0.26%	20.05%	17.74%	6.64%	2020-10-01
Ryż USD/cwt	12.4450	0.03	-0.24%	-0.92%	-0.88%	6.23%	2020-10-01
Guma JPY/Kg	224.10	0.70	0.31%	2.85%	2.05%	47.34%	2020-10-01
Bawełna USd/Lbs	64.51	0.02	0.03%	0.84%	0.51%	7.07%	2020-10-01
Owies USd/Bu	284.2500	2.00	0.71%	-0.26%	3.36%	0.53%	2020-10-01
Olej Rzepakowy CAD/T	522.10	1.70	0.33%	2.17%	3.69%	14.57%	2020-10-01
Wełna AUD/100Kg	996.00	18.00	-1.78%	-3.86%	7.21%	-36.07%	2020-09-30
Herbata USD/Kgs	3.03	0.48	18.82%	18.82%	-2.26%	-1.94%	2020-09-30
Cukier USd/Lbs	13.07	0.08	0.62%	1.95%	3.24%	1.40%	2020-09-30
Kakao USD/T	2,546.00	42.00	-1.62%	-1.32%	-6.50%	2.58%	2020-09-30
Kawa USd/Lbs	110.95	1.40	1.28%	0.41%	-14.52%	10.29%	2020-09-30
Sok Pomarańczowy USd/Lbs	113.70	2.90	2.62%	4.55%	-0.09%	14.73%	2020-09-30
Tarcica USD/1000 board feet	612.20	10.00	1.66%	0.76%	-34.03%	70.15%	2020-09-30
Kukurydza USd/BU	382.0000	4.25	1.12%	5.23%	9.22%	-1.48%	2020-10-01

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	16.66	0.02	0.12%	0.66%	5.18%	53.13%	2020-09-30
Drób BRL/Kgs	5.95	0.00	0.00%	-0.50%	16.67%	29.91%	2020-09-30
Pasza dla Bydła USd/Lbs	141.3000	1.60	-1.12%	-0.39%	0.82%	-0.55%	2020-09-30
Żywiec Wołowy USd/Lbs	108.4500	0.30	-0.28%	1.26%	2.99%	2.26%	2020-09-30
Wieprzowina USd/Lbs	72.7750	0.40	0.55%	4.71%	35.40%	17.00%	2020-09-30

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	3.0325	0.02	0.51%	2.29%	0.98%	18.39%	2020-10-01
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-10-01
Bitum CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Stal CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-30
Ołów USD/T	1,802.00	21.00	-1.15%	-2.77%	-7.45%	-13.84%	2020-09-30
Nikiel USD/T	14,480.00	64.50	0.45%	0.66%	-5.58%	-17.91%	2020-09-30
Molibden USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-30
Ruda Zelaza USD/T	120.00	2.00	1.69%	1.69%	-4.00%	29.03%	2020-09-30
Aluminium USD/T	1,766.75	3.25	0.18%	2.99%	0.62%	3.62%	2020-10-01
Cyna USD/T	17,560.00	95.00	0.54%	0.66%	-4.27%	6.10%	2020-10-01
Cynk USD/T	2,407.00	2.75	0.11%	-0.15%	-4.81%	3.84%	2020-10-01
Węgiel USD/T	61.10	0.00	0.00%	-0.08%	15.61%	-10.58%	2020-10-01
Palladium USD/t.oz	2,322.28	17.43	0.76%	4.30%	3.32%	37.62%	2020-10-01
Mangan CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-30
Soda kaloryczna CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-30
Neodym CNY/T	438,000.00	0.00	0.00%	-2.01%	-4.68%	7.48%	2020-09-30
Ruda żelaza 62% Fe USD/T	123.9800	0.04	-0.03%	-0.65%	1.18%	34.38%	2020-09-30
Rod USD/t oz.	13,900.00	200.00	1.46%	-1.42%	13.93%	164.76%	2020-09-30

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,725.00	67.00	4.04%	20.97%	15.93%	-4.33%	2020-09-30
Indeks Cen Surowców CRB Index Points	157.76	1.86	1.19%	0.52%	-3.06%	-13.47%	2020-09-30
Index LME Index Points	2,967.90	14.10	0.48%	0.49%	-1.64%	7.65%	2020-09-30
S & P GSCI Index Points	1,726.81	26.13	1.54%	0.71%	-3.64%	-26.68%	2020-09-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.17431	0.0018	0.16%
GBPUSD	1.29382	0.0020	0.15%
AUDUSD	0.71791	0.0012	0.17%
NZDUSD	0.66336	0.0014	0.20%
USDJPY	105.47	0.0370	0.04%
USDCNY	6.74882	0.0357	-0.53%
USDCHF	0.91973	0.0012	-0.13%
USDCAD	1.32965	0.0014	-0.10%
USDMXN	22.0194	0.0587	-0.27%
USDINR	73.4000	0.1600	-0.22%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6350	0.0186	0.02%
DXY	93.701	0.1850	-0.20%
BTCUSD	10,816.84	39	0.36%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,932	150	0.54%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,474	56	0.49%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,884	68	1.17%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,603	535	1.41%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]

Wieprzowina - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wieprzowina - Kontrakt terminowy - ceny.