Name: Cheese
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ser,Kontrakt Terminowy,Ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	38.7300	1.12	-2.81%	-5.14%	-4.61%	-36.71%	2020-10-26
Brent USD/Bbl	40.6600	1.11	-2.66%	-4.60%	-4.17%	-38.76%	2020-10-26
Gaz Ziemny USD/MMBtu	3.0620	0.09	3.06%	9.55%	9.36%	42.53%	2020-10-26
Benzyna USD/Gal	1.1235	0.02	-1.35%	-3.02%	-10.19%	-34.56%	2020-10-26
Olej Opałowy USD/Gal	1.1211	0.03	-2.62%	-2.65%	-1.72%	-44.67%	2020-10-26
Etanol USD/Gal	1.5100	0.01	-0.66%	2.79%	13.53%	8.08%	2020-10-26
Ropa USD/T	379.18	1.82	-0.48%	-1.01%	3.29%	-29.27%	2020-10-23
Propan USD/Gal	0.52	0.00	0.04%	0.13%	6.27%	18.03%	2020-10-23
Uran USD/Lbs	29.2500	0.00	0.00%	0.00%	-2.50%	17.71%	2020-10-23

Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,903.35	2.56	0.13%	-0.05%	1.20%	24.54%	2020-10-26
Srebro USD/t.oz	24.315	0.27	-1.08%	-0.76%	2.55%	34.93%	2020-10-26
Platyna USD/t.oz	881.44	20.06	-2.23%	2.92%	0.28%	-8.47%	2020-10-26

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,080.7500	6.00	-0.55%	2.54%	8.56%	12.92%	2020-10-26
Pszenica USd/Bu	617.5000	15.25	-2.41%	-1.44%	12.32%	10.00%	2020-10-26
Ser USD/Lbs	2.3010	0.01	0.31%	1.23%	30.44%	27.55%	2020-10-26
Olej palmowy MYR/T	2,638.00	82.00	3.21%	5.44%	1.77%	-4.63%	2020-10-26
mleko USD/CWT	21.61	0.02	-0.09%	1.08%	32.50%	26.67%	2020-10-26
Wełna AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-23
Herbata USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-23
Tarcica USD/1000 board feet	515.30	16.10	-3.03%	-3.50%	-10.94%	26.70%	2020-10-23
Owies USd/Bu	300.7500	2.75	-0.91%	1.69%	10.57%	0.92%	2020-10-26
Guma JPY/Kg	292.70	27.30	10.29%	21.40%	31.37%	66.12%	2020-10-27
Ryż USD/cwt	12.3500	0.01	0.04%	-0.80%	-0.88%	-4.52%	2020-10-26
Olej Rzepakowy CAD/T	549.20	0.80	-0.15%	3.02%	6.79%	16.48%	2020-10-26
Sok Pomarańczowy USd/Lbs	113.85	1.15	-1.00%	-2.57%	6.30%	20.03%	2020-10-26
Kakao USD/T	2,500.00	21.00	0.85%	3.09%	-3.36%	-1.26%	2020-10-26
Bawełna USd/Lbs	71.79	0.50	0.70%	0.89%	11.48%	3.64%	2020-10-26
Kawa USd/Lbs	106.50	0.90	0.85%	0.42%	-2.78%	-16.21%	2020-10-26
Cukier USd/Lbs	14.51	0.21	-1.43%	-1.43%	15.25%	10.51%	2020-10-26
Kukurydza USd/BU	415.0000	4.25	-1.01%	2.66%	13.39%	7.17%	2020-10-26

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Wołowina BRL/Kg	17.74	0.12	0.68%	2.48%	7.13%	23.37%	2020-10-23
Drób BRL/Kgs	6.16	0.05	0.82%	0.16%	3.01%	15.14%	2020-10-23
Pasza dla Bydła USd/Lbs	133.3750	0.15	-0.11%	-0.91%	-5.41%	-7.79%	2020-10-26
Wieprzowina USd/Lbs	66.0000	1.03	-1.53%	-7.60%	-9.00%	-7.76%	2020-10-26
Żywiec Wołowy USd/Lbs	103.3500	0.15	0.15%	-0.63%	-4.19%	-17.70%	2020-10-26

Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Miedź USD/Lbs	3.0895	0.05	-1.53%	0.31%	3.66%	9.67%	2020-10-26
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-26
Bitum CNY/T	2,460.00	18.00	-0.73%	0.00%	18.27%	-19.97%	2020-10-26
Stal CNY/T	3,611.00	17.00	-0.47%	-0.55%	-0.44%	-3.50%	2020-10-26
Węgiel USD/T	58.52	0.42	0.72%	1.54%	-4.30%	-16.02%	2020-10-23
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-23
Ołów USD/T	1,770.75	26.25	-1.46%	2.19%	-3.38%	-7.46%	2020-10-23
Nikiel USD/T	15,678.75	105.25	-0.67%	0.45%	10.27%	12.39%	2020-10-23
Molibden USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-23
Ruda Zelaza USD/T	117.00	2.50	-2.09%	-1.27%	0.00%	27.17%	2020-10-23
Aluminium USD/T	1,841.00	1.75	-0.10%	-0.01%	5.03%	2.02%	2020-10-26
Cyna USD/T	18,017.50	395.00	-2.15%	-3.12%	3.83%	4.81%	2020-10-26
Cynk USD/T	2,542.25	6.75	-0.26%	2.30%	4.57%	10.05%	2020-10-26
Palladium USD/t.oz	2,382.18	10.82	-0.45%	1.65%	5.63%	22.82%	2020-10-26
Mangan CNY/T	29.50	0.00	0.00%	-2.48%	-3.28%	-6.35%	2020-10-23
Soda kaloryczna CNY/T	1,866.67	16.66	-0.88%	-0.88%	2.75%	19.15%	2020-10-26
Neodym CNY/T	440,000.00	0.00	0.00%	1.62%	-0.90%	21.55%	2020-10-23
Ruda żelaza 62% Fe USD/T	121.0200	0.32	-0.26%	-0.35%	-2.38%	30.72%	2020-10-23
Rod USD/t oz.	14,700.00	0.00	0.00%	6.14%	5.00%	142.98%	2020-10-23

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Indeks Baltic Exchange Dry Index Points	1,415.00	14.00	1.00%	-4.20%	-11.84%	44.98%	2020-10-23
Indeks Cen Surowców CRB Index Points	160.08	1.15	-0.71%	-0.52%	1.58%	-18.59%	2020-10-23
Index LME Index Points	3,085.80	22.30	-0.72%	1.32%	5.82%	8.53%	2020-10-23
S & P GSCI Index Points	1,752.94	13.26	-0.75%	-1.06%	2.01%	-32.37%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18205	0.0039	-0.33%
GBPUSD	1.30244	0.0016	-0.12%
AUDUSD	0.71256	0.0010	-0.13%
NZDUSD	0.66912	0.0003	0.05%
USDJPY	104.95	0.2490	0.24%
USDCNY	6.70805	0.0421	0.63%
USDCHF	0.90693	0.0028	0.31%
USDCAD	1.31802	0.0056	0.43%
USDMXN	21.0185	0.1526	0.73%
USDINR	74.0344	0.2054	0.28%
USDBRL	5.6390	0.0215	0.38%
USDRUB	76.2332	0.1186	0.16%
DXY	93.016	0.2482	0.27%
BTCUSD	13,197.88	75	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,932	404	-1.42%
S&P 500	3,435	30	-0.88%
NASDAQ 100	11,652	41	-0.35%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,848	13	-0.21%
DAX	12,297	349	-2.76%
CAC 40	4,855	55	-1.12%
FTSE MIB	19,031	254	-1.32%
IBEX 35	6,839	55	-0.79%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,799	18	-0.62%
TSX	16,304	25	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.26	0.22	0.19%
Tesla	415.35	5.28	-1.26%
Microsoft	214.66	1.57	-0.73%
Amazon	3,235.54	31.14	0.97%
Alphabet	1,621.98	10.29	-0.63%
Facebook	284.45	0.34	-0.12%
Alibaba	313.74	3.76	1.21%
Visa	194.61	3.36	-1.70%
JPMorgan Chase	101.44	2.35	-2.26%
Intel	47.40	0.80	-1.66%
Johnson & Johnson	143.43	1.81	-1.25%
Procter & Gamble	141.09	1.29	-0.91%
Exxon Mobil	33.30	0.86	-2.52%
3M	166.88	2.92	-1.72%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]

Ser - Kontrakt Terminowy - Ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ser - Kontrakt Terminowy - Ceny.