Cheese
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.9645 1.12 1.94% 9.68% -0.40% -18.96% 2019-06-26
Brent 65.9353 0.97 1.49% 6.66% -5.95% -15.05% 2019-06-26
Gaz Ziemny 2.2925 0.02 -0.74% 0.73% -10.98% -23.48% 2019-06-26
Benzyna 1.9460 0.07 3.60% 12.13% -0.83% -8.79% 2019-06-26
Olej Opałowy 1.9536 0.03 1.50% 6.79% -2.45% -10.27% 2019-06-26
Etanol 1.5595 0.02 -1.39% -0.22% 12.04% 10.21% 2019-06-26
Ropa 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,408.01 15.15 -1.06% 3.54% 9.59% 12.50% 2019-06-26
Srebro 15.2292 0.15 -0.94% 0.49% 4.38% -5.08% 2019-06-26
Platyna 802.35 3.65 -0.45% -1.01% -0.45% -6.27% 2019-06-26

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 898.3442 5.50 -0.61% -0.54% 8.37% 3.56% 2019-06-26
Pszenica 533.5966 1.75 -0.33% 2.17% 9.56% 11.28% 2019-06-26
Bawełna 62.01 0.19 -0.31% -5.15% -10.74% -27.69% 2019-06-26
Ryż 11.0423 0.02 -0.14% -2.84% -4.32% -5.62% 2019-06-26
Olej palmowy 2,370.00 7.00 -0.29% -1.12% -3.21% 3.26% 2019-06-26
Ser 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
mleko 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Sok Pomarańczowy 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Kawa 106.45 4.45 4.36% 12.88% 10.83% -7.27% 2019-06-25
Tarcica 396.30 1.90 -0.48% -3.34% 28.88% -29.66% 2019-06-25
Wełna 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Olej Rzepakowy 445.80 6.30 -1.39% -3.19% 0.00% -14.52% 2019-06-25
Cukier 12.33 0.06 0.49% -2.22% 4.94% 5.20% 2019-06-25
Herbata 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Owies 270.7310 1.00 -0.37% -5.17% -11.83% 6.59% 2019-06-26
Guma 234.10 0.20 -0.09% -2.50% 10.42% 40.60% 2019-06-26
Kakao 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Kukurydza 445.2158 2.50 -0.56% 0.96% 10.06% 26.30% 2019-06-26

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 107.7500 0.83 0.77% -1.55% -3.41% 0.68% 2019-06-25
Wieprzowina 74.4000 1.55 2.13% -8.68% -11.40% -7.26% 2019-06-25
Drób 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Wołowina 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Pasza dla Bydła 131.3250 0.45 -0.34% -4.32% -7.66% -9.91% 2019-06-25

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7184 0.01 -0.44% 1.26% -0.13% -9.07% 2019-06-26
Bitum 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Stal 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Palladium 1,524.18 3.82 -0.25% 1.58% 14.04% 60.91% 2019-06-26
Węgiel 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Ołów 1,907.00 0.00 0.00% 0.83% 5.05% -21.46% 2019-06-25
Aluminium 1,814.00 21.00 1.17% 3.16% 0.39% -16.64% 2019-06-25
Cyna 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Cynk 2,543.00 52.00 2.09% 2.96% -0.74% -11.58% 2019-06-25
Nikiel 12,069.50 0.00 0.00% 3.26% -2.25% -18.47% 2019-06-25
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Ruda Zelaza 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Soda kaloryczna 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25
Neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Ruda żelaza 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rod 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Lit 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Indeks Cen Surowców CRB 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Index LME 2,800.90 0.00 0.00% 0.29% -0.36% -13.51% 2019-06-25
S & P GSCI 2,481.81 0.00 0.00% 4.55% -0.88% -9.36% 2019-06-25


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ser - Kontrakt Terminowy - Ceny.