Cheese
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 53.0127 0.12 0.23% 0.80% -10.66% -24.00% 2019-10-16
Brent 58.7953 0.09 0.15% 0.82% -8.92% -26.55% 2019-10-16
Gaz Ziemny 2.3414 0.00 0.04% 4.81% -12.24% -29.47% 2019-10-16
Benzyna 1.6163 0.00 -0.08% 1.84% -3.51% -15.76% 2019-10-16
Olej Opałowy 1.9232 0.01 0.51% 0.20% -3.34% -16.79% 2019-10-16
Etanol 1.4250 0.01 -0.42% -4.74% 3.41% 11.33% 2019-10-16
Ropa 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propan 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uran 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,487.98 4.64 0.31% -1.15% -0.95% 21.74% 2019-10-16
Srebro 17.3231 0.03 -0.16% -2.13% -3.84% 18.57% 2019-10-16
Platyna 884.54 3.96 -0.45% -0.81% -6.20% 6.38% 2019-10-16

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 935.5019 0.50 0.05% 1.27% 4.67% 5.62% 2019-10-16
Pszenica 505.5000 1.50 -0.30% 1.05% 4.39% -2.32% 2019-10-16
Bawełna 63.26 0.27 -0.43% 3.69% 5.22% -18.81% 2019-10-16
Ryż 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
Olej palmowy 2,385.00 0.00 0.00% -0.42% -2.57% 10.62% 2019-10-16
Ser 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
mleko 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
Sok Pomarańczowy 100.15 0.75 0.75% -2.10% -1.86% -30.98% 2019-10-15
Kawa 94.45 0.40 -0.42% -1.31% -6.30% -22.93% 2019-10-15
Tarcica 372.70 7.80 -2.05% 2.96% 1.39% 11.69% 2019-10-15
Wełna 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Herbata 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Kakao 2,522.00 73.00 2.98% 3.02% 5.83% 13.30% 2019-10-15
Guma 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Olej Rzepakowy 462.00 0.60 0.13% -0.28% 2.10% -6.61% 2019-10-16
Cukier 12.52 0.07 -0.56% 0.89% 14.44% -8.81% 2019-10-16
Owies 296.8100 1.25 0.42% 4.33% 5.53% 0.53% 2019-10-16
Kukurydza 391.7076 2.00 -0.51% -0.64% 6.44% 4.66% 2019-10-16

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 111.0000 0.38 0.34% 2.61% 13.27% -1.70% 2019-10-15
Wieprzowina 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
Drób 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Wołowina 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Pasza dla Bydła 145.0000 0.55 -0.38% 2.09% 6.19% -5.89% 2019-10-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5739 0.04 -1.34% 0.46% -1.36% -6.98% 2019-10-16
Bitum 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Stal 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Węgiel 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Palladium 1,738.50 5.50 0.32% 3.36% 8.74% 62.63% 2019-10-16
Ołów 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Aluminium 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Cyna 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Cynk 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nikiel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molibden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Ruda Zelaza 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Soda kaloryczna 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15
Neodym 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Ruda żelaza 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Mangan 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
Rod 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Lit 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
Indeks Cen Surowców CRB 184.33 0.24 -0.13% 0.86% -4.45% -10.12% 2019-10-15
Index LME 2,796.80 0.00 0.00% 0.87% -1.47% -6.12% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ser - Kontrakt Terminowy - Ceny.