Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ser - Kontrakt Terminowy - Ceny.

Ok
width
height
Cheese

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
38.7300 1.12 -2.81% -5.14% -4.61% -36.71% 2020-10-26
Brent
USD/Bbl
40.6600 1.11 -2.66% -4.60% -4.17% -38.76% 2020-10-26
Gaz Ziemny
USD/MMBtu
3.0620 0.09 3.06% 9.55% 9.36% 42.53% 2020-10-26
Benzyna
USD/Gal
1.1235 0.02 -1.35% -3.02% -10.19% -34.56% 2020-10-26
Olej Opałowy
USD/Gal
1.1211 0.03 -2.62% -2.65% -1.72% -44.67% 2020-10-26
Etanol
USD/Gal
1.5100 0.01 -0.66% 2.79% 13.53% 8.08% 2020-10-26
Ropa
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propan
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uran
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,903.35 2.56 0.13% -0.05% 1.20% 24.54% 2020-10-26
Srebro
USD/t.oz
24.315 0.27 -1.08% -0.76% 2.55% 34.93% 2020-10-26
Platyna
USD/t.oz
881.44 20.06 -2.23% 2.92% 0.28% -8.47% 2020-10-26

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,080.7500 6.00 -0.55% 2.54% 8.56% 12.92% 2020-10-26
Pszenica
USd/Bu
617.5000 15.25 -2.41% -1.44% 12.32% 10.00% 2020-10-26
Ser
USD/Lbs
2.3010 0.01 0.31% 1.23% 30.44% 27.55% 2020-10-26
Olej palmowy
MYR/T
2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
mleko
USD/CWT
21.61 0.02 -0.09% 1.08% 32.50% 26.67% 2020-10-26
Wełna
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Herbata
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Tarcica
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Owies
USd/Bu
300.7500 2.75 -0.91% 1.69% 10.57% 0.92% 2020-10-26
Guma
JPY/Kg
292.70 27.30 10.29% 21.40% 31.37% 66.12% 2020-10-27
Ryż
USD/cwt
12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Olej Rzepakowy
CAD/T
549.20 0.80 -0.15% 3.02% 6.79% 16.48% 2020-10-26
Sok Pomarańczowy
USd/Lbs
113.85 1.15 -1.00% -2.57% 6.30% 20.03% 2020-10-26
Kakao
USD/T
2,500.00 21.00 0.85% 3.09% -3.36% -1.26% 2020-10-26
Bawełna
USd/Lbs
71.79 0.50 0.70% 0.89% 11.48% 3.64% 2020-10-26
Kawa
USd/Lbs
106.50 0.90 0.85% 0.42% -2.78% -16.21% 2020-10-26
Cukier
USd/Lbs
14.51 0.21 -1.43% -1.43% 15.25% 10.51% 2020-10-26
Kukurydza
USd/BU
415.0000 4.25 -1.01% 2.66% 13.39% 7.17% 2020-10-26

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Drób
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Pasza dla Bydła
USd/Lbs
133.3750 0.15 -0.11% -0.91% -5.41% -7.79% 2020-10-26
Wieprzowina
USd/Lbs
66.0000 1.03 -1.53% -7.60% -9.00% -7.76% 2020-10-26
Żywiec Wołowy
USd/Lbs
103.3500 0.15 0.15% -0.63% -4.19% -17.70% 2020-10-26

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.0895 0.05 -1.53% 0.31% 3.66% 9.67% 2020-10-26
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitum
CNY/T
2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Stal
CNY/T
3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Węgiel
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Ołów
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nikiel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Ruda Zelaza
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Aluminium
USD/T
1,841.00 1.75 -0.10% -0.01% 5.03% 2.02% 2020-10-26
Cyna
USD/T
18,017.50 395.00 -2.15% -3.12% 3.83% 4.81% 2020-10-26
Cynk
USD/T
2,542.25 6.75 -0.26% 2.30% 4.57% 10.05% 2020-10-26
Palladium
USD/t.oz
2,382.18 10.82 -0.45% 1.65% 5.63% 22.82% 2020-10-26
Mangan
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda kaloryczna
CNY/T
1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Neodym
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Ruda żelaza 62% Fe
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23
Rod
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Indeks Cen Surowców CRB
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Index LME
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23