Ok
width
height
 Preview
Nickel

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nikiel - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 60.8500 0.43 -0.70% -4.22% 7.04% 25.41% 2021-03-04
Brent
USD/Bbl
 63.6600 0.41 -0.64% -3.71% 7.28% 22.90% 2021-03-04
Gaz Ziemny
USD/MMBtu
2.8070 0.01 -0.32% 1.08% -1.96% 10.56% 2021-03-04
Benzyna
USD/Gal
 1.9255 0.03 -1.35% -2.58% 16.75% 36.55% 2021-03-04
Olej Opałowy
USD/Gal
 1.8126 0.02 -1.26% -4.49% 5.77% 22.14% 2021-03-04
Etanol
USD/Gal
 1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
Ropa
USD/T
 570.61 9.65 1.72% 2.61% 6.82% 31.87% 2021-03-03
Propan
USD/Gal
 0.97 0.00 -0.19% 5.67% 14.71% 49.91% 2021-03-03
Uran
USD/Lbs
 27.6000 0.25 -0.90% -3.50% -7.07% -10.10% 2021-03-03

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,713.37 2.42 0.14% -3.19% -5.42% -9.66% 2021-03-04
Srebro
USD/t.oz
 25.896 0.18 -0.71% -5.49% -3.47% -1.75% 2021-03-04
Platyna
USD/t.oz
 1,159.96 7.04 -0.60% -4.63% 3.24% 8.82% 2021-03-04

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,411.5000 2.25 0.16% 0.34% 2.90% 7.22% 2021-03-04
Pszenica
USd/Bu
 650.0000 2.00 -0.31% -3.24% 1.36% 1.48% 2021-03-04
Olej palmowy
MYR/T
 3,690.00 12.00 0.33% -2.48% 9.33% 2.50% 2021-03-04
Ser
USD/Lbs
 1.6240 0.04 2.46% 2.72% 2.72% -1.34% 2021-03-03
mleko
USD/CWT
 16.25 0.15 -0.91% 4.23% 4.57% 2.85% 2021-03-04
Guma
JPY/Kg
 270.00 2.20 0.82% -4.53% 10.20% 0.45% 2021-03-04
Sok Pomarańczowy
USd/Lbs
 108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
Kawa
USd/Lbs
 131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Tarcica
USD/1000 board feet
 980.00 10.50 -1.06% -3.05% 10.91% 12.24% 2021-03-03
Owies
USd/Bu
 360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
Wełna
AUD/100Kg
 1,309.00 2.00 0.15% -0.08% 1.87% 11.78% 2021-03-03
Bawełna
USd/Lbs
 86.90 2.80 -3.12% -5.88% 3.11% 11.24% 2021-03-03
Kakao
USD/T
2,754.00 12.00 0.44% 3.92% 8.77% 5.80% 2021-03-03
Ryż
USD/cwt
 13.1650 0.16 1.19% 2.29% 1.07% 7.56% 2021-03-03
Olej Rzepakowy
CAD/T
 828.90 14.20 1.74% 3.52% 19.18% 31.68% 2021-03-03
Cukier
USd/Lbs
 16.00 0.14 -0.87% -10.31% -2.56% 3.29% 2021-03-04
Herbata
USD/Kgs
 2.91 0.00 0.00% 1.75% -6.13% 1.39% 2021-03-03
Kukurydza
USd/BU
 548.2500 2.00 -0.36% -1.17% -0.05% 13.27% 2021-03-04

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 19.26 0.01 -0.05% 0.21% -2.38% 6.17% 2021-03-03
Pasza dla Bydła
USd/Lbs
 137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
Żywiec Wołowy
USd/Lbs
 119.4000 0.03 -0.02% -2.31% 2.53% 3.80% 2021-03-03
Wieprzowina
USd/Lbs
 87.9250 2.58 3.02% -1.68% 23.79% 25.12% 2021-03-03
Drób
BRL/Kgs
 6.40 0.04 0.63% 5.61% 0.95% 6.49% 2021-03-03

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 3.9650 0.18 -4.25% -6.23% 8.79% 12.71% 2021-03-04
Lit
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-04
Bitum
CNY/T
 2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Stal
CNY/T
 4,849.00 224.00 4.84% 7.49% 16.93% 14.91% 2021-03-03
Węgiel
USD/T
 83.90 0.50 -0.59% 6.84% 6.61% 3.30% 2021-03-04
Palladium
USD/t.oz
 2,330.70 22.80 -0.97% -2.92% -0.27% -4.78% 2021-03-04
Kobalt
USD/T
 52,610.00 0.00 0.00% 1.56% 16.33% 63.44% 2021-03-03
Ołów
USD/T
 2,032.25 29.25 -1.42% -3.49% 0.26% 2.86% 2021-03-03
Aluminium
USD/T
 2,137.50 37.50 -1.72% -1.18% 7.55% 7.91% 2021-03-04
Cyna
USD/T
 23,255.00 500.00 -2.10% -12.48% 0.52% 14.47% 2021-03-04
Cynk
USD/T
 2,694.25 89.00 -3.20% -6.10% 2.15% -2.06% 2021-03-04
Nikiel
USD/T
 15,945.00 1,424.00 -8.20% -18.90% -9.41% -3.68% 2021-03-04
Molibden
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-03
Ruda Zelaza
USD/T
 175.00 2.00 1.16% 1.74% 12.54% 10.41% 2021-03-03
Soda kaloryczna
CNY/T
 1,616.00 0.00 0.00% 10.23% 19.70% 20.60% 2021-03-04
Neodym
CNY/T
 885,000.00 35,000.00 4.12% 13.10% 24.65% 42.17% 2021-03-03
Ruda żelaza 62% Fe
USD/T
 174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
Rod
USD/t oz.
 28,350.00 450.00 1.61% 16.19% 32.48% 66.76% 2021-03-03
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-03

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 201.87 0.02 -0.01% -2.65% 5.40% 13.22% 2021-03-03
Index LME
Index Points
 3,866.70 51.00 -1.30% -2.98% 11.71% 13.24% 2021-03-03
S&P GSCI
Index Points
 2,282.83 12.73 0.56% -3.00% 6.03% 15.47% 2021-03-03