Nikiel - Kontrakt terminowy - ceny


Nickel
width
height

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 71.8541 0.09 0.13% -1.80% 2.87% 38.07% 2018-10-17
Brent 81.3556 0.09 0.11% -2.09% 2.94% 39.91% 2018-10-17
Gaz Ziemny 3.2687 0.02 0.74% -0.47% 11.45% 14.53% 2018-10-17
Benzyna 1.9787 0.00 0.21% -2.06% -1.30% 20.44% 2018-10-17
Olej Opałowy 2.3463 0.00 0.08% -2.03% 4.94% 30.14% 2018-10-17
Etanol 1.2743 0.01 -0.78% -3.46% 0.58% -9.69% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,224.05 1.28 -0.10% 2.49% 2.21% -4.43% 2018-10-17
Srebro 14.6506 0.01 -0.08% 2.74% 3.75% -13.72% 2018-10-17
Platyna 836.20 0.80 -0.10% 2.10% 3.27% -8.91% 2018-10-17
Palladium 1,077.34 1.66 -0.15% 0.97% 6.72% 12.70% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 883.2338 0.75 -0.08% 3.64% 8.51% -10.26% 2018-10-17
Pszenica 521.5860 2.00 -0.38% 2.17% 2.17% 21.30% 2018-10-17
Bawełna 78.60 0.27 0.34% 2.34% -0.69% 16.22% 2018-10-17
Ryż 10.8700 0.02 -0.14% -0.59% 8.21% -9.00% 2018-10-17
Palm Oil 2,148.00 8.00 0.37% 1.42% -0.92% -20.85% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Milk 15.62 0.02 0.13% -1.14% -3.10% -7.02% 2018-10-16
Kawa 117.65 1.70 -1.42% 3.98% 25.90% -5.35% 2018-10-16
Wełna 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Cukier 13.25 0.18 -1.34% 2.16% 24.65% -5.56% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Sok Pomarańczowy 143.40 1.70 -1.17% 0.70% -5.97% -4.59% 2018-10-16
Tarcica 340.70 0.80 0.24% -2.38% -6.17% -19.59% 2018-10-16
Guma 157.50 0.80 0.51% -0.51% 6.85% -16.67% 2018-10-17
Kakao 2,194.00 53.00 2.48% 3.54% -1.88% 6.14% 2018-10-16
Olej Rzepakowy 501.50 9.00 1.83% 0.95% 3.10% 0.66% 2018-10-17
Owies 300.9908 1.00 -0.33% 5.89% 22.48% 12.41% 2018-10-17
Kukurydza 374.4975 0.25 -0.07% 3.24% 9.10% 7.46% 2018-10-17

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 112.6500 0.73 -0.64% -0.62% -0.68% 1.05% 2018-10-16
Wieprzowina 56.8750 0.13 0.22% -17.27% 0.75% -10.78% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
Wołowina 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Pasza dla Bydła 154.0250 1.08 -0.69% -1.86% -2.10% 0.98% 2018-10-16

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7675 0.01 -0.22% -0.05% 2.05% -12.52% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stal 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Węgiel 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Ołów 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Aluminium 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Cyna 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Cynk 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Nikiel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Ruda Zelaza 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Indeks Cen Surowców CRB 205.93 0.01 0.00% -0.28% 5.50% 10.45% 2018-10-16
Index LME 3,005.80 0.00 0.00% 1.05% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -1.81% 4.75% 21.61% 2018-10-16


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nikiel - Kontrakt terminowy - ceny.