Nickel
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.3233 0.94 -1.58% 4.62% 3.76% -17.99% 2019-09-18
Brent 63.9071 0.77 -1.19% 5.09% 6.98% -19.51% 2019-09-18
Gaz Ziemny 2.6167 0.05 -1.72% 2.54% 18.40% -10.02% 2019-09-18
Benzyna 1.6491 0.02 -1.46% 5.04% -0.92% -18.39% 2019-09-18
Olej Opałowy 1.9798 0.01 -0.69% 4.02% 8.00% -11.88% 2019-09-18
Etanol 1.3703 0.01 -0.58% 2.80% 6.14% 9.19% 2019-09-18
Ropa 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
Propan 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
Uran 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,506.78 6.25 0.42% 0.63% 0.79% 25.19% 2019-09-18
Srebro 17.9462 0.08 -0.47% -0.74% 6.44% 26.36% 2019-09-18
Platyna 936.03 6.97 -0.74% -0.86% 10.12% 14.01% 2019-09-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 890.1244 3.75 -0.42% 4.23% 4.23% 7.24% 2019-09-18
Pszenica 490.0000 5.75 1.19% 2.62% 5.26% -6.22% 2019-09-18
Bawełna 59.54 0.58 -0.96% 0.29% 0.61% -25.23% 2019-09-18
Ryż 12.3295 0.05 0.41% 4.09% 11.78% 25.88% 2019-09-18
Ser 1.9090 0.00 0.21% 0.16% 4.26% 15.00% 2019-09-18
Olej palmowy 2,424.00 24.00 -0.98% 2.06% 4.21% 13.96% 2019-09-18
mleko 18.28 0.01 -0.05% -0.05% 3.75% 13.26% 2019-09-18
Guma 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
Sok Pomarańczowy 99.90 0.95 -0.94% -5.08% 5.83% -31.86% 2019-09-18
Owies 279.3939 1.86 -0.66% -2.65% 3.38% 12.09% 2019-09-18
Olej Rzepakowy 454.50 2.00 0.44% 3.04% 0.96% -6.67% 2019-09-18
Wełna 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Herbata 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Kakao 2,400.00 6.00 0.25% 7.38% 12.89% 9.34% 2019-09-18
Kawa 96.30 0.55 -0.57% -3.84% 5.65% -0.41% 2019-09-18
Cukier 11.05 0.11 1.01% 2.22% -3.66% 2.70% 2019-09-18
Tarcica 381.60 5.30 1.41% -2.15% 2.61% 9.91% 2019-09-18
Kukurydza 370.5268 2.75 0.75% 6.40% 1.51% 7.17% 2019-09-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 99.8599 0.40 0.40% 1.38% -0.34% -11.71% 2019-09-18
Wieprzowina 62.5904 0.53 0.85% 4.01% -2.24% 4.32% 2019-09-18
Wołowina 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Drób 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Pasza dla Bydła 139.2195 0.20 -0.14% 2.31% 2.61% -10.48% 2019-09-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6066 0.01 -0.31% 0.35% 0.37% -3.82% 2019-09-18
Bitum 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Stal 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Węgiel 70.25 0.82 -1.15% 1.74% 2.33% -37.25% 2019-09-18
Palladium 1,591.99 6.76 -0.42% 1.28% 8.06% 53.89% 2019-09-18
Ołów 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Aluminium 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Cyna 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Cynk 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nikiel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molibden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Ruda Zelaza 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
Neodym 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Ruda żelaza 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
Rod 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
Lit 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,583.64 0.00 0.00% 6.18% 9.29% -6.85% 2019-09-17
Indeks Baltic Exchange Dry 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Indeks Cen Surowców CRB 187.50 0.83 -0.44% 2.50% 4.40% -5.02% 2019-09-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nikiel - Kontrakt terminowy - ceny.