Nikiel - Kontrakt terminowy - ceny


Nickel
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 65.8024 0.25 0.38% -2.70% -4.30% 35.65% 2018-08-17
Brent 71.8537 0.34 0.48% -1.31% -1.44% 36.29% 2018-08-17
Gaz Ziemny 2.9250 0.02 0.58% -0.65% 7.50% 1.11% 2018-08-17
Benzyna 1.9928 0.00 0.07% -2.28% -2.53% 22.71% 2018-08-17
Olej Opałowy 2.1103 0.01 0.53% -1.38% 0.96% 30.23% 2018-08-17
Etanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% 2018-08-16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% 2018-08-16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% 2018-08-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,179.14 4.19 0.36% -2.62% -3.86% -8.17% 2018-08-17
Srebro 14.6788 0.08 0.57% -3.88% -5.48% -13.31% 2018-08-17
Platyna 779.74 2.49 0.32% -5.77% -4.15% -20.03% 2018-08-17
Palladium 901.75 12.25 1.38% -0.91% -0.52% -2.36% 2018-08-17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% 2018-08-16

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 881.3263 5.00 -0.56% 4.18% 4.64% -5.99% 2018-08-17
Pszenica 537.3622 5.00 -0.92% -1.72% 8.67% 29.17% 2018-08-17
Bawełna 81.60 0.53 -0.65% -4.96% -8.14% 20.37% 2018-08-17
Ryż 10.4425 0.04 -0.33% -2.77% -13.05% -14.02% 2018-08-17
Palm Oil 2,212.00 21.00 0.96% 0.27% 0.55% -17.31% 2018-08-17
Cheese 1.5620 0.00 -0.26% -0.19% 3.93% -6.07% 2018-08-16
Milk 14.99 0.01 -0.07% 0.00% 5.27% -9.21% 2018-08-16
Tarcica 457.50 15.00 3.39% 11.40% -11.15% 24.90% 2018-08-16
Wełna 2,089.00 0.00 0.00% 5.45% 5.45% 29.43% 2018-08-16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-16
Sok Pomarańczowy 155.20 0.85 0.55% -5.57% -9.40% 10.62% 2018-08-16
Cukier 10.31 0.01 0.10% -2.18% -6.95% -23.12% 2018-08-17
Guma 159.00 0.10 0.06% -2.63% -3.52% -24.29% 2018-08-17
Kawa 102.05 0.35 0.34% -4.63% -2.44% -20.30% 2018-08-17
Owies 252.2743 1.50 -0.59% -1.74% 7.81% -0.97% 2018-08-17
Olej Rzepakowy 510.70 0.30 0.06% 1.15% 3.82% 0.79% 2018-08-17
Kakao 2,104.00 21.00 1.01% 1.11% -12.15% 10.50% 2018-08-16
Kukurydza 363.4848 1.75 -0.48% 1.60% 4.68% 3.26% 2018-08-17

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 108.3250 0.00 0.00% 0.07% 1.79% 1.83% 2018-08-16
Wieprzowina 55.4750 3.00 5.72% 0.91% -18.30% -16.11% 2018-08-16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% 2018-08-16
Wołowina 9.65 0.03 -0.31% -1.43% 0.52% 2.66% 2018-08-16
Pasza dla Bydła 150.2750 1.23 0.82% 0.62% -0.66% 6.96% 2018-08-16

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6162 0.00 -0.10% -4.25% -4.93% -11.03% 2018-08-17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% 2018-08-17
Stal 4,530.00 140.00 3.19% 5.35% 11.30% 9.90% 2018-08-17
Kobalt 64,250 0.00 0.00% 3.63% -5.17% 6.64% 2018-08-16
Węgiel 107.65 0.15 0.14% 1.54% -7.30% 15.82% 2018-08-16
Ołów 2,014.00 113.00 5.94% -5.02% -6.60% -13.76% 2018-08-16
Aluminium 2,048.00 23.00 1.14% -2.75% -0.34% -0.68% 2018-08-16
Cyna 18,615.00 210.00 1.14% -4.05% -4.54% -8.03% 2018-08-16
Cynk 2,392.00 92.00 4.00% -8.42% -3.31% -23.43% 2018-08-16
Nikiel 13,230.00 476.50 3.74% -5.28% -2.52% 21.06% 2018-08-16
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-16
Ruda Zelaza 67.50 0.50 -0.74% -3.57% 1.50% -10.60% 2018-08-16
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% 2018-08-16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% 2018-08-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% 2018-08-16
Indeks Cen Surowców CRB 193.54 1.48 0.77% -2.07% -1.26% 7.79% 2018-08-16
Index LME 2,819.60 0.00 0.00% -6.39% -5.42% -9.25% 2018-08-16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% 2018-08-16


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nikiel - Kontrakt terminowy - ceny.