Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nikiel - Kontrakt terminowy - ceny.

Ok
width
height
Nickel

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
45.0200 0.53 1.19% 6.81% 20.41% -26.43% 2020-11-27
Brent
USD/Bbl
47.8100 0.01 0.02% 6.34% 22.21% -27.99% 2020-11-27
Gaz Ziemny
USD/MMBtu
2.9480 0.02 0.72% 11.25% -1.60% 37.22% 2020-11-27
Benzyna
USD/Gal
1.2673 0.00 0.08% 7.84% 17.19% -26.18% 2020-11-27
Olej Opałowy
USD/Gal
1.3673 0.00 -0.09% 6.30% 22.72% -32.52% 2020-11-27
Etanol
USD/Gal
1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Ropa
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propan
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uran
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,809.23 1.34 -0.07% -3.27% -3.61% 18.39% 2020-11-27
Srebro
USD/t.oz
23.210 0.24 -1.02% -3.87% -0.85% 28.80% 2020-11-27
Platyna
USD/t.oz
952.22 9.52 -0.99% 0.68% 9.77% -1.12% 2020-11-27

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,182.2500 0.50 -0.04% 0.00% 11.77% 23.53% 2020-11-27
Pszenica
USd/Bu
588.0000 0.25 0.04% -0.89% -3.41% 4.74% 2020-11-27
Olej palmowy
MYR/T
2,757.00 28.00 -1.01% -3.94% 5.11% -0.33% 2020-11-26
Ser
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
mleko
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Ryż
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Bawełna
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Kawa
USd/Lbs
114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Cukier
USd/Lbs
14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Sok Pomarańczowy
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Tarcica
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Herbata
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Owies
USd/Bu
283.0000 2.75 -0.96% -4.79% -8.12% -5.03% 2020-11-26
Olej Rzepakowy
CAD/T
577.70 0.30 0.05% 0.21% 8.33% 22.52% 2020-11-27
Guma
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Kakao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Wełna
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
Kukurydza
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Pasza dla Bydła
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Żywiec Wołowy
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Wieprzowina
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25
Wołowina
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Drób
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.3770 0.02 0.58% 2.71% 10.54% 19.88% 2020-11-27
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Bitum
CNY/T
2,420.00 32.00 -1.31% 7.36% -0.17% -21.28% 2020-11-26
Stal
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Ołów
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nikiel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molibden
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Ruda Zelaza
USD/T
127.00 0.00 0.00% 0.00% 9.01% 38.04% 2020-11-26
Węgiel
USD/T
69.52 0.17 0.25% 8.20% 17.87% -0.23% 2020-11-26
Aluminium
USD/T
1,984.75 9.00 0.46% -0.13% 10.00% 9.99% 2020-11-27
Cyna
USD/T
18,877.50 85.00 0.45% 0.79% 4.19% 9.82% 2020-11-27
Cynk
USD/T
2,773.00 9.75 0.35% 0.68% 8.95% 20.04% 2020-11-27
Palladium
USD/t.oz
2,393.00 9.59 0.40% 2.88% 6.94% 23.38% 2020-11-27
Rod
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26
Mangan
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Soda kaloryczna
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-26
Neodym
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Ruda żelaza 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Indeks Cen Surowców CRB
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Index LME
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26