Ok
width
height
 Preview
Nickel

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nikiel - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 65.3200 0.40 0.62% -0.56% 9.41% 34.62% 2021-05-11
Brent
USD/Bbl
 68.6300 0.31 0.45% -0.36% 8.45% 32.49% 2021-05-11
Gaz Ziemny
USD/MMBtu
2.9590 0.03 0.92% -0.27% 15.54% 16.54% 2021-05-11
Benzyna
USD/Gal
 2.1426 0.01 0.43% -0.40% 8.76% 51.95% 2021-05-11
Olej Opałowy
USD/Gal
 2.0424 0.03 1.28% 2.18% 12.96% 37.63% 2021-05-11
Etanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Ropa
USD/T
 592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propan
USD/Gal
 0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uran
USD/Lbs
 30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,833.50 1.94 -0.11% 3.09% 5.83% -3.32% 2021-05-11
Srebro
USD/t.oz
 27.544 0.23 0.86% 3.82% 10.86% 4.50% 2021-05-11
Platyna
USD/t.oz
 1,237.04 9.88 -0.79% -0.04% 5.73% 16.05% 2021-05-11

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,640.5000 20.50 1.27% 4.03% 18.70% 25.54% 2021-05-11
Pszenica
USd/Bu
 759.5000 20.25 2.74% 3.05% 20.94% 18.58% 2021-05-11
Tarcica
USD/1000 board feet
 1,578.20 22.80 -1.42% -1.91% 36.35% 80.76% 2021-05-11
Olej palmowy
MYR/T
 4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Ser
USD/Lbs
 1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
mleko
USD/CWT
 18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Wełna
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Olej Rzepakowy
CAD/T
 1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Herbata
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Kakao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Ryż
USD/cwt
 13.8400 0.04 -0.29% 3.13% 5.65% 13.07% 2021-05-11
Kawa
USd/Lbs
 147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Guma
JPY/Kg
 257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Cukier
USd/Lbs
 18.13 0.64 3.66% 5.90% 18.11% 17.04% 2021-05-11
Bawełna
USd/Lbs
 87.65 0.82 -0.93% 1.45% 9.37% 12.20% 2021-05-11
Sok Pomarańczowy
USd/Lbs
 115.75 2.20 1.94% 9.87% 5.90% -6.09% 2021-05-11
Owies
USd/Bu
 387.2500 15.75 -3.91% -3.55% 4.03% 7.35% 2021-05-11
Kukurydza
USd/BU
 757.2500 9.25 1.24% 1.68% 33.08% 56.46% 2021-05-11

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Drób
BRL/Kgs
 7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Pasza dla Bydła
USd/Lbs
 135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
Wieprzowina
USd/Lbs
 111.4000 0.45 -0.40% 0.22% 7.61% 58.52% 2021-05-11
Żywiec Wołowy
USd/Lbs
 118.7000 0.48 0.40% 5.02% -3.28% 3.20% 2021-05-11

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 4.8155 0.08 1.73% 6.16% 19.49% 36.84% 2021-05-11
Węgiel
USD/T
 96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Stal
CNY/T
 5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Ruda Zelaza
USD/T
 228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Lit
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
Bitum
CNY/T
 3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Kobalt
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Ołów
USD/T
 2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Nikiel
USD/T
 17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molibden
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Aluminium
USD/T
 2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
Cyna
USD/T
 29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
Cynk
USD/T
 2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
Palladium
USD/t.oz
 2,927.69 32.39 -1.09% -1.88% 9.42% 19.61% 2021-05-11
Soda kaloryczna
CNY/T
 1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Ruda żelaza 62% Fe
USD/T
 215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
Mangan
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
Neodym
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Rod
USD/t oz.
 28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Index LME
Index Points
 4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
 2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10