Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nikiel - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Nickel

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
 40.3100 0.29 -0.71% 1.79% -5.40% -25.45% 2020-09-29
Brent
USD/Bbl
 42.1700 0.26 -0.61% 1.08% -6.87% -30.62% 2020-09-29
Gaz Ziemny
USD/MMBtu
2.7500 0.67 32.21% 49.46% 4.05% 18.03% 2020-09-29
Benzyna
USD/Gal
 1.2368 0.01 -1.14% 5.39% 1.10% -22.94% 2020-09-29
Olej Opałowy
USD/Gal
 1.1349 0.01 -0.51% 3.41% -7.29% -40.44% 2020-09-29
Etanol
USD/Gal
 1.2790 0.05 -3.83% -1.62% -3.25% -18.64% 2020-09-29
Ropa
USD/T
 368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propan
USD/Gal
 0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uran
USD/Lbs
 29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
 1,881.75 1.65 -0.09% -0.92% -4.47% 27.84% 2020-09-29
Srebro
USD/t.oz
 23.640 0.07 -0.30% -3.17% -16.23% 39.10% 2020-09-29
Platyna
USD/t.oz
 876.90 2.10 -0.24% 1.17% -5.67% -0.58% 2020-09-29

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
 991.5000 4.00 -0.40% -2.79% 4.34% 9.44% 2020-09-29
Pszenica
USd/Bu
 547.7500 2.00 -0.36% -1.92% 0.87% 10.49% 2020-09-29
Olej palmowy
MYR/T
 2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Ser
USD/Lbs
 1.7620 0.00 -0.11% 0.40% -16.45% -7.46% 2020-09-29
mleko
USD/CWT
 16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Wełna
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
Herbata
USD/Kgs
 2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Kakao
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Sok Pomarańczowy
USd/Lbs
 107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Tarcica
USD/1000 board feet
 578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Ryż
USD/cwt
 12.4200 0.04 -0.32% -0.80% -0.56% 3.37% 2020-09-29
Guma
JPY/Kg
 224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Owies
USd/Bu
 276.0000 4.00 1.47% -4.17% 4.15% 0.09% 2020-09-29
Olej Rzepakowy
CAD/T
 513.70 0.60 -0.12% -1.44% 3.11% 13.83% 2020-09-29
Bawełna
USd/Lbs
 63.64 0.76 -1.18% -0.31% -1.20% 6.51% 2020-09-29
Cukier
USd/Lbs
 12.63 0.04 0.32% -2.02% -0.24% 5.96% 2020-09-29
Kawa
USd/Lbs
 108.45 1.10 -1.00% -3.17% -16.45% 7.22% 2020-09-29
Kukurydza
USd/BU
 364.5000 1.50 -0.41% -1.15% 4.44% -6.06% 2020-09-29

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
 16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Drób
BRL/Kgs
 5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Pasza dla Bydła
USd/Lbs
 141.0000 0.68 0.48% -0.07% 0.61% -0.98% 2020-09-28
Żywiec Wołowy
USd/Lbs
 107.8750 0.25 0.23% 1.20% 2.45% 3.16% 2020-09-28
Wieprzowina
USd/Lbs
 72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
 2.9595 0.02 -0.70% -3.57% -2.28% 15.40% 2020-09-29
Lit
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Bitum
CNY/T
 2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Stal
CNY/T
 3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Kobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Ołów
USD/T
 1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Nikiel
USD/T
 14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibden
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Ruda Zelaza
USD/T
 118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Węgiel
USD/T
 60.78 0.65 1.08% 2.76% 12.56% -15.21% 2020-09-28
Aluminium
USD/T
 1,780.75 3.00 -0.17% 0.11% -2.12% 3.44% 2020-09-29
Cyna
USD/T
 17,360.00 7.50 0.04% -4.80% -4.25% 9.01% 2020-09-29
Cynk
USD/T
 2,430.25 1.00 -0.04% -1.53% -4.77% 2.20% 2020-09-29
Palladium
USD/t.oz
 2,256.72 1.60 0.07% 1.61% 0.61% 34.77% 2020-09-29
Rod
USD/t oz.
 13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Mangan
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28
Soda kaloryczna
CNY/T
 1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodym
CNY/T
 442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Ruda żelaza 62% Fe
USD/T
 124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
 1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Index LME
Index Points
 2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S & P GSCI
Index Points
 1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Indeks Cen Surowców CRB
Index Points
 157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29