Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 90.071 2.651 3.03% -1.32% 2.20% 56.86% 41.47% 2026-04-21
Brent
USD/Bbl
 98.071 2.591 2.71% 3.46% -1.87% 61.17% 45.42% 2026-04-21
Gaz Ziemny
USD/MMBtu
2.7070 0.0180 0.67% 4.16% -6.36% -26.56% -9.98% 2026-04-21
Benzyna
USD/Gal
 3.1827 0.0659 2.11% 4.71% 6.99% 86.02% 50.34% 2026-04-21
Olej Opałowy
USD/Gal
 3.7024 0.1615 4.56% 2.15% -8.72% 74.52% 70.81% 2026-04-21
Węgiel
USD/T
 132.60 0.30 0.23% -2.10% -5.62% 23.35% 39.51% 2026-04-20
TTF Gaz
EUR/MWh
 42.45 2.16 5.36% -1.16% -25.49% 50.74% 23.58% 2026-04-21
WB Gaz
GBp/thm
 106.4200 5.1100 5.04% -2.14% -25.64% 44.18% 27.61% 2026-04-21
Etanol
USD/Gal
 1.8950 0.0025 0.13% -2.19% -5.25% 19.37% 6.76% 2026-04-20
Ropa
USD/T
 894.79 20.36 2.33% -4.02% 6.22% 83.22% 64.03% 2026-04-20
Propan
USD/Gal
 0.79 0.00 0.54% 0.20% 0.71% 23.64% -5.82% 2026-04-20
Uran
USD/Lbs
 86.9000 0.2500 0.29% 1.76% 4.07% 6.43% 33.18% 2026-04-20
Metanol
CNY/T
 3085.00 37.00 -1.19% -1.19% -6.88% 40.87% 32.12% 2026-04-21
Coking Coal
USD/T
 228.00 0.50 0.22% 0.89% 2.47% 4.35% 23.58% 2026-04-21
LNG JKM
USD/MMBTU
 15.24 0.24 1.57% -21.63% -27.45% 58.62% 26.07% 2026-04-20
German Gas
EUR/MWh
 43.11 1.53 3.68% -2.01% -25.14% 43.69% 22.16% 2026-04-21
Ropa Ural
USD/Bbl
 98.05 4.62 -4.50% -18.85% -2.18% 94.39% 60.47% 2026-04-20

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4733.34 87.65 -1.82% -2.24% 7.38% 9.57% 41.87% 2026-04-21
Srebro
USD/t.oz
 76.924 2.779 -3.49% -3.20% 11.27% 7.95% 136.62% 2026-04-21
Miedź
USD/Lbs
 6.0122 0.0238 -0.39% -0.96% 10.53% 5.81% 23.19% 2026-04-21
Stal
CNY/T
 3129.00 9.00 -0.29% 1.53% -0.48% 1.07% 3.71% 2026-04-21
Lit
CNY/T
 172000 500 -0.29% 6.50% 17.41% 45.15% 144.32% 2026-04-21
Ruda żelaza CNY
CNY/T
 784.00 2.50 -0.32% 3.36% -4.27% -0.70% 9.96% 2026-04-21
Platyna
USD/t.oz
 2047.90 39.30 -1.88% -2.51% 9.88% -1.07% 116.82% 2026-04-21
Cobalt Hydroxide
USD/MT
 56718.26 4.41 0.01% 0.05% -0.32% -1.35% 101.54% 2026-04-21
Stal HRC
USD/T
 1110.00 8.00 0.73% 2.02% 5.92% 18.72% 18.09% 2026-04-21
Ruda żelaza
USD/T
 107.09 0.24 0.22% 0.04% 1.03% -0.04% 7.18% 2026-04-20
Silicon
CNY/T
 8550.00 30.00 -0.35% 2.76% 0.41% -2.56% -4.26% 2026-04-21
Scrap Steel
USD/T
 409.50 5.50 1.36% 0.12% 3.02% 12.04% 14.71% 2026-04-20
Tytan
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-21

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1175.25 9.50 0.81% 1.49% 1.01% 14.05% 13.55% 2026-04-21
Pszenica
USd/Bu
 597.21 0.21 0.03% 0.88% 1.61% 17.79% 11.52% 2026-04-21
Tarcica
USD/1000 board feet
 578.50 7.00 -1.20% -0.09% -2.94% 7.43% 2.03% 2026-04-21
Olej palmowy
MYR/T
 4559.00 61.00 1.36% 2.08% 1.76% 12.57% 14.92% 2026-04-21
Ser
USD/Lbs
 1.6766 0.0276 1.67% 1.55% -0.62% 15.79% -9.13% 2026-04-21
mleko
USD/CWT
 16.84 0.01 -0.06% -0.77% 4.47% 10.64% -3.11% 2026-04-21
Guma
USD Cents / Kg
 205.30 4.10 2.04% 1.33% 8.45% 14.12% 23.01% 2026-04-21
Sok Pomarańczowy
USd/Lbs
 177.00 0.30 -0.17% -8.05% 9.29% -13.74% -35.87% 2026-04-21
Kawa
USd/Lbs
 282.31 5.44 -1.89% -5.14% -8.04% -19.05% -25.55% 2026-04-21
Bawełna
USd/Lbs
 80.908 0.868 1.08% 5.73% 20.43% 25.89% 20.80% 2026-04-21
Ryż
USD/cwt
 11.0850 0.0500 0.45% 2.78% 1.37% 15.53% -16.69% 2026-04-21
Olej Rzepakowy
CAD/T
 737.40 10.30 1.42% 2.90% 2.54% 25.11% 9.72% 2026-04-21
Owies
USd/Bu
 324.5000 1.7500 0.54% -5.81% -4.42% 7.27% -9.29% 2026-04-21
Wełna
AUD/100Kg
 1825.00 0.00 0.00% 2.18% 4.23% 18.43% 48.13% 2026-04-21
Cukier
USd/Lbs
 13.75 0.11 0.84% -2.38% -11.38% -8.37% -23.45% 2026-04-21
Kakao
USD/T
3308.82 86.18 -2.54% -9.25% 4.05% -45.44% -64.21% 2026-04-21
Herbata
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Olej słonecznikowy
INR/10 kg
 1566.10 7.20 -0.46% -1.27% -2.91% 8.60% 18.55% 2026-04-20
Rzepak
EUR/T
 499.75 7.75 1.58% 1.52% 0.45% 10.26% -5.00% 2026-04-21
Jęczmień
INR/T
 2125.00 176.50 -7.67% 0.54% 0.54% -7.31% -10.05% 2026-04-20
Masło
EUR/T
 4225.00 0.00 0.00% -0.78% -5.59% 1.81% -42.12% 2026-04-20
Ziemniaki
EUR/100KG
 2.30 0.00 0.00% 0.00% 0.00% -64.62% -86.86% 2026-04-20
Kukurydza
USd/BU
 452.5509 0.5509 0.12% 2.16% -1.51% 2.79% -4.88% 2026-04-21

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4095.00 81.00 2.02% 1.79% -7.94% 34.88% 21.19% 2026-04-21
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-20
Ołów
USD/T
 1965.55 16.75 -0.84% 1.52% 3.72% -1.98% 2.26% 2026-04-21
Aluminium
USD/T
 3545.00 10.00 -0.28% -1.09% 9.84% 18.33% 48.04% 2026-04-21
Cyna
USD/T
 50684 11 -0.02% 5.02% 15.34% 24.97% 62.82% 2026-04-20
Cynk
USD/T
 3451.25 38.85 1.14% 3.22% 11.59% 10.56% 32.36% 2026-04-21
Nikiel
USD/T
 18207 28 -0.15% -0.02% 5.85% 8.70% 15.31% 2026-04-21
Molibden
CNY/Kg
 550.00 0.00 0.00% 0.92% 2.80% 21.55% 21.82% 2026-04-21
Palladium
USD/t.oz
 1547.50 21.50 -1.37% -2.76% 8.07% -6.30% 69.68% 2026-04-21
Rod
USD/t oz.
 10150 0 0.00% 2.01% -4.25% 10.63% 88.84% 2026-04-21
Phosphorus
CNY/T
 1020.00 15.00 1.49% 3.03% -0.49% -0.49% -3.30% 2026-04-21
Polietylen
CNY/T
 7944.00 24.00 -0.30% -4.43% -14.10% 26.10% 8.33% 2026-04-21
Poliwinyl
CNY/T
 5126.00 7.00 -0.14% 4.38% -12.91% 13.08% 5.78% 2026-04-21
Polipropylen
CNY/T
 8186.00 11.00 0.13% -8.46% -13.61% 31.29% 14.00% 2026-04-21
Synthetic Rubber
CNY/T
 16775.00 0.00 0.00% -0.05% -0.35% 44.92% 41.46% 2026-04-21
Soda Kalcynowana
CNY/T
 1222.00 0.00 0.00% 1.33% 0.83% -2.24% -12.71% 2026-04-21
Neodym
CNY/T
 1095000 0 0.00% 10.05% 10.61% 45.52% 106.60% 2026-04-21
Styrene
CNY/MT
 9920.00 0.00 0.00% -2.27% -6.33% 46.75% 26.56% 2026-04-21
Sulfur
CNY/T
 5950.00 0.00 0.00% -8.23% 19.80% 62.52% 174.49% 2026-04-21
Tellur
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-21
Mocznik
USD/T
 692.50 9.75 -1.39% -1.25% 2.97% 79.17% 67.27% 2026-04-20
Dwuamonowy
USD/T
 722.50 0.00 0.00% 0.35% 10.05% 15.60% 13.33% 2026-04-20
Magnez
CNY/T
 18000 50 -0.28% -1.64% 1.69% 8.11% 2.27% 2026-04-21
Gal
CNY/Kg
 2075.00 50.00 -2.35% -2.35% 2.47% 25.76% 16.90% 2026-04-21
German
CNY/Kg
 17250 0 0.00% 1.47% 9.52% 27.78% 12.01% 2026-04-21
Mangan
CNY/mtu
 34.65 0.00 0.00% 0.00% 0.58% 14.55% 10.88% 2026-04-21
Ind
CNY/Kg
 4250 0 0.00% 0.00% -10.53% 50.44% 57.41% 2026-04-21
Pulpa siarczanowa
CNY/T
 5150.00 40.00 0.78% 3.08% -0.66% -5.95% -5.30% 2026-04-21

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 366.6346 2.2404 -0.61% -2.46% 4.02% 4.68% 27.63% 2026-04-21
Żywiec Wołowy
USd/Lbs
 248.3400 1.2600 -0.50% -1.67% 5.54% 7.23% 17.30% 2026-04-21
Wieprzowina
USd/Lbs
 95.0250 0.8000 0.85% 0.85% 4.65% 11.66% 3.04% 2026-04-21
Wołowina
BRL/15KG
 366.00 0.90 0.25% -0.05% 4.36% 14.66% 11.82% 2026-04-20
Drób
BRL/Kgs
 7.36 0.00 0.00% 0.00% 6.20% -9.58% -16.08% 2026-04-20
Jajka US
USD/Dozen
 0.23 0.01 2.62% 10.37% -85.02% -62.12% -92.69% 2026-04-21
Jajka CH
CNY/T
 3318.00 0.00 0.00% 1.87% -3.21% 13.20% 1.75% 2026-04-21
Łosoś
NOK/KG
 75.37 11.65 18.28% 18.28% 1.26% -0.66% -1.95% 2026-04-10

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 467.97 8.33 1.81% -1.36% 5.57% 24.96% 30.92% 2026-04-20
GSCI
Index Points
 704.65 9.31 1.34% 0.93% 1.53% 28.46% 30.93% 2026-04-21
SSE Commodity Index
Index Points
 7516.33 51.23 -0.68% -1.07% 5.23% -6.19% -4.38% 2026-04-21
World Container Index
USD
 2246.00 63.00 -2.73% -2.73% 3.41% 1.49% 2.46% 2026-04-16
Indeks frachtu kontenerowego
Points
 1886.54 0.00 0.00% -0.22% 10.52% 13.90% 37.65% 2026-04-21
UE Pozwolenia na emisje dwutlenku węgla
EUR
 75.39 0.74 -0.97% 0.69% 8.85% -13.71% 17.08% 2026-04-21
Indeks energii wiatrowej
USD
 25.61 0.01 -0.04% -1.20% 7.92% 25.23% 67.71% 2026-04-21
Indeks energii jądrowej
USD
 54.66 1.50 -2.67% 3.15% 13.17% 27.03% 136.62% 2026-04-21
Indeks energii słonecznej
USD
 55.58 0.37 0.67% -0.14% -0.36% 13.29% 95.02% 2026-04-21

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 84.16 1.88 2.28% -8.14% -18.39% 2.71% 11.62% 2026-04-20
Niemcy
EUR/MWh
 84.42 1.00 1.20% -1.93% -16.20% -13.64% 12.17% 2026-04-20
Francja
EUR/MWh
 51.82 0.18 -0.35% -7.83% -8.88% 2.31% -13.10% 2026-04-20
Hiszpania
EUR/MWh
 45.28 5.57 -10.95% -1.50% 33.92% -53.71% -29.68% 2026-04-21
Włochy
EUR/MWh
 113.59 2.75 2.48% -24.59% -31.26% 3.39% 4.52% 2026-04-21