Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 64.664 0.084 0.13% 3.43% 4.38% -9.84% -16.82% 2025-06-09
Brent
USD/Bbl
 66.494 0.024 0.04% 2.88% 2.36% -10.91% -18.54% 2025-06-09
Gaz Ziemny
USD/MMBtu
3.7018 0.0822 -2.17% 0.21% 1.53% 1.89% 27.38% 2025-06-09
Benzyna
USD/Gal
 2.0765 0.0050 -0.24% 0.48% -2.60% 3.19% -14.23% 2025-06-09
Olej Opałowy
USD/Gal
 2.1317 0.0011 0.05% 3.49% 0.98% -8.01% -11.96% 2025-06-09
Węgiel
USD/T
 104.85 0.15 -0.14% 1.50% 6.18% -16.29% -21.17% 2025-06-06
TTF Gaz
EUR/MWh
 35.96 0.56 -1.53% 2.82% 2.34% -28.72% 4.49% 2025-06-09
WB Gaz
GBp/thm
 83.7418 1.2175 -1.43% 2.99% 0.30% -33.21% 2.74% 2025-06-09
Etanol
USD/Gal
 1.6825 0.0100 0.60% -4.13% -1.90% -0.44% -7.04% 2025-06-06
Ropa
USD/T
 538.74 6.35 1.19% -1.10% 2.01% -11.90% -14.44% 2025-06-06
Uran
USD/Lbs
 70.5000 0.0000 0.00% -1.88% 0.57% -3.42% -19.34% 2025-06-06
Propan
USD/Gal
 0.74 0.01 0.80% -0.88% 5.06% -4.45% 6.29% 2025-06-06
Metanol
CNY/T
 2250.00 36.00 -1.57% -0.97% -3.76% -18.68% -12.69% 2025-06-09
Ropa Ural
USD/Bbl
 60.84 0.64 1.06% 6.44% 10.70% -11.20% -13.37% 2025-06-06

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3320.10 8.43 0.25% -1.82% 2.58% 26.51% 43.73% 2025-06-09
Srebro
USD/t.oz
 36.267 0.287 0.80% 4.33% 11.36% 25.58% 22.05% 2025-06-09
Miedź
USD/Lbs
 4.8322 0.0193 0.40% 0.10% 5.37% 21.42% 6.35% 2025-06-09
Stal
CNY/T
 2958.00 9.00 0.31% 0.92% -4.30% -10.63% -13.08% 2025-06-09
Lit
CNY/T
 60250 50 0.08% -0.08% -6.73% -19.72% -40.05% 2025-06-09
Ruda żelaza CNY
CNY/T
 705.50 1.50 0.21% -0.07% -1.95% -9.44% -12.47% 2025-06-09
Platyna
USD/t.oz
 1211.20 38.90 3.32% 14.13% 24.30% 35.48% 24.16% 2025-06-09
Stal HRC
USD/T
 870.07 7.93 -0.90% -2.57% -2.24% 22.72% 20.01% 2025-06-09
Ruda żelaza
USD/T
 96.18 0.48 0.50% -2.97% -3.17% -7.17% -11.34% 2025-06-06
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-09

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1057.04 0.21 -0.02% 2.28% -1.33% 5.89% -11.04% 2025-06-09
Pszenica
USd/Bu
 552.70 2.05 -0.37% 2.54% 7.27% 0.22% -9.02% 2025-06-09
Tarcica
USD/1000 board feet
 602.62 2.44 -0.40% 1.90% 11.57% 9.56% 18.02% 2025-06-06
Olej palmowy
MYR/T
 3954.00 37.00 0.94% 1.96% 3.64% -11.03% 0.94% 2025-06-09
Ser
USD/Lbs
 1.9231 0.0069 -0.36% -2.28% 5.09% 1.16% -5.91% 2025-06-09
mleko
USD/CWT
 18.77 0.03 0.16% 0.81% 0.16% 0.32% -3.74% 2025-06-06
Guma
USD Cents / Kg
 161.00 0.00 0.00% 2.22% -8.52% -18.44% -11.97% 2025-06-09
Sok Pomarańczowy
USd/Lbs
 283.57 1.38 -0.49% 0.75% 21.81% -43.00% -33.95% 2025-06-09
Kawa
USd/Lbs
 360.05 2.57 0.72% 4.92% -5.86% 12.34% 62.12% 2025-06-09
Bawełna
USd/Lbs
 65.688 0.102 0.15% -0.75% -1.55% -3.92% -8.65% 2025-06-09
Ryż
USD/cwt
 13.6500 0.0350 0.26% 2.06% 10.84% -2.67% -22.78% 2025-06-09
Olej Rzepakowy
CAD/T
 704.06 6.96 -0.98% 2.67% 0.93% 15.66% 12.15% 2025-06-09
Owies
USd/Bu
 384.5592 1.5592 0.41% 1.20% 11.14% 16.36% 14.88% 2025-06-09
Wełna
AUD/100Kg
 1199.00 0.00 0.00% -0.42% -0.91% 3.90% 4.08% 2025-06-06
Cukier
USd/Lbs
 16.65 0.14 0.87% -1.31% -5.69% -13.67% -10.50% 2025-06-09
Kakao
USD/T
10007.82 165.85 -1.63% 5.53% 7.15% -13.00% 5.51% 2025-06-09
Herbata
INR/Kgs
 191.61 1.68 0.88% 0.88% -3.51% 12.67% -5.02% 2025-05-31
Olej słonecznikowy
USD/T
 1248.10 5.20 -0.41% -4.36% -3.95% -1.60% 35.50% 2025-06-06
Rzepak
EUR/T
 480.79 4.75 -0.98% 1.64% -0.05% -5.73% 2.57% 2025-06-09
Jęczmień
INR/T
 2256.00 4.50 -0.20% -0.11% -4.49% -6.95% 5.37% 2025-06-06
Masło
EUR/T
 7455.00 47.00 0.63% -0.60% 3.41% 2.11% 13.13% 2025-06-06
Ziemniaki
EUR/100KG
 17.10 7.70 81.91% 78.13% 14.00% -41.44% -56.27% 2025-06-06
Kukurydza
USd/BU
 441.1729 1.3271 -0.30% 0.67% -1.52% -3.78% -2.34% 2025-06-09

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3505.00 6.00 0.17% 0.92% 1.10% -4.99% 1.77% 2025-06-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-06-06
Ołów
USD/T
 1992.98 10.10 0.51% 0.49% 0.88% 2.10% -9.70% 2025-06-09
Aluminium
USD/T
 2463.80 10.40 0.42% -0.43% -0.29% -3.44% -4.21% 2025-06-09
Cyna
USD/T
 32343 218 -0.67% 6.37% 2.23% 11.21% 2.83% 2025-06-06
Cynk
USD/T
 2657.50 9.50 -0.36% -1.49% -0.77% -10.78% -6.77% 2025-06-09
Nikiel
USD/T
 15463 27 -0.18% -0.30% -0.56% 1.06% -13.57% 2025-06-09
Molibden
CNY/Kg
 479.50 0.00 0.00% 0.63% 5.04% 2.24% -4.10% 2025-06-09
Palladium
USD/t.oz
 1084.50 33.00 3.14% 9.88% 15.62% 21.99% 21.17% 2025-06-09
Rod
USD/t oz.
 5850 50 0.86% 8.84% 8.84% 27.87% 25.81% 2025-06-09
Polietylen
CNY/T
 7070.00 1.00 0.01% 1.54% -2.51% -17.05% -16.11% 2025-06-09
Poliwinyl
CNY/T
 4728.00 41.00 0.87% 1.72% 0.90% -4.02% -22.59% 2025-06-09
Polipropylen
CNY/T
 7000.00 17.00 0.24% 0.36% -1.09% -5.12% -7.76% 2025-06-09
Soda Kalcynowana
CNY/T
 1322.00 6.00 -0.45% -4.62% -4.76% -13.48% -39.08% 2025-06-09
Neodym
CNY/T
 557500 0 0.00% 2.11% 5.79% 12.17% 20.54% 2025-06-09
Tellur
CNY/Kg
 725.00 10.00 -1.36% -2.03% -2.03% 12.40% 21.85% 2025-06-09
Mocznik
USD/T
 361.50 1.00 -0.28% -0.28% -26.49% 7.11% 17.94% 2025-06-06
Dwuamonowy
USD/T
 697.50 0.00 0.00% 0.72% 8.98% 20.78% 31.36% 2025-06-06
Magnez
CNY/T
 17200 100 -0.58% -2.82% -6.52% 1.18% -10.88% 2025-06-09
Gal
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-09
German
CNY/Kg
 15000 0 0.00% 0.00% -1.96% -14.53% 47.78% 2025-06-09
Mangan
CNY/mtu
 29.55 0.00 0.00% -0.67% -2.31% 2.78% -30.47% 2025-06-09
Ind
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-09
Pulpa siarczanowa
CNY/T
 5258.00 126.00 -2.34% -3.31% 2.98% -10.33% -11.75% 2025-06-06

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 309.9531 0.5710 0.18% 3.77% 5.31% 17.73% 21.64% 2025-06-06
Żywiec Wołowy
USd/Lbs
 225.9641 3.0332 1.36% 4.89% 6.39% 17.94% 24.12% 2025-06-06
Wieprzowina
USd/Lbs
 102.6250 1.7750 1.76% 1.28% 12.59% 26.23% 10.92% 2025-06-06
Wołowina
BRL/15KG
 311.15 0.00 0.00% 1.65% -1.46% -1.97% 44.52% 2025-06-06
Drób
BRL/Kgs
 7.54 0.00 0.00% -8.27% -13.73% -9.16% 2.45% 2025-06-06
Jajka US
USD/Dozen
 2.63 0.05 1.78% 4.20% -21.59% -54.81% 11.72% 2025-06-06
Jajka CH
CNY/T
 2871.00 6.00 -0.21% -2.05% -4.74% -18.46% -13.78% 2025-06-06
Łosoś
NOK/KG
 70.85 11.78 -14.26% -14.26% -16.51% -24.49% -23.15% 2025-05-30

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 368.58 2.82 0.77% 3.69% 4.21% 3.30% 8.71% 2025-06-06
Index LME
Index Points
 4113.40 27.80 -0.67% 1.85% 2.67% 5.32% -1.89% 2025-06-06
GSCI
Index Points
 544.44 0.57 -0.10% 1.85% 1.88% -0.95% -4.77% 2025-06-09
Indeks konsumpcji towarów SSE
Index Points
 8002.53 56.15 0.71% -0.10% 2.05% 1.60% -0.21% 2025-06-09
Indeks frachtu kontenerowego
Points
 2240.35 0.00 0.00% 8.09% 66.55% -8.94% -29.66% 2025-06-09
Indeks energii jądrowej
USD
 34.43 0.82 2.44% 8.10% 26.58% 28.61% 13.63% 2025-06-09
Indeks energii słonecznej
USD
 33.59 0.19 0.57% 3.99% 12.83% -0.30% -26.82% 2025-06-06
UE Pozwolenia na emisje dwutlenku węgla
EUR
 73.50 0.76 1.04% 4.39% 3.43% 0.68% 2.91% 2025-06-06
Indeks energii wiatrowej
USD
 17.64 0.14 0.80% 3.22% 10.73% 19.19% 3.04% 2025-06-06

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.35 0.30 -0.39% 3.96% 0.46% -25.48% 4.23% 2025-06-06
Niemcy
EUR/MWh
 68.54 0.00 0.00% -1.96% -2.11% -40.78% -6.53% 2025-06-06
Francja
EUR/MWh
 63.85 1.40 2.24% 3.74% 4.84% -8.59% -13.19% 2025-06-09
Włochy
EUR/MWh
 100.78 13.29 -11.65% 9.09% -2.14% -26.84% 10.69% 2025-06-09
Hiszpania
EUR/MWh
 61.51 10.03 -14.02% 97.59% 183.59% -54.73% 37.88% 2025-06-09