Ok
width
height
Cocoa

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kakao - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień % tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
72.5700 0.0400 -0.06% 6.50% 8.98% 49.57% 2021-09-16
Brent
USD/Bbl
75.6000 0.1400 0.19% 5.81% 9.52% 45.95% 2021-09-16
Gaz Ziemny
USD/MMBtu
5.2680 0.1900 -3.48% 4.71% 37.29% 107.48% 2021-09-16
Benzyna
USD/Gal
2.1813 0.0253 -1.15% 3.89% 0.73% 54.69% 2021-09-16
Olej Opałowy
USD/Gal
2.2100 0.0047 0.21% 4.56% 8.54% 48.92% 2021-09-16
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Ropa
USD/T
675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propan
USD/Gal
1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Uran
USD/Lbs
48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

Metale Cena Dzień % tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,753.27 39.3200 -2.19% -2.31% -1.83% -7.55% 2021-09-16
Srebro
USD/t.oz
22.892 0.9275 -3.89% -4.89% -3.14% -13.15% 2021-09-16
Platyna
USD/t.oz
933.68 13.3175 -1.41% -4.44% -6.37% -12.41% 2021-09-16

Zboża Cena Dzień % tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,296.5000 2.0000 0.15% 3.00% -5.30% -0.78% 2021-09-16
Pszenica
USd/Bu
713.2500 1.0000 0.14% 4.89% -2.89% 11.36% 2021-09-16
Tarcica
USD/1000 board feet
595.00 0.9000 -0.15% 18.86% 30.43% -31.85% 2021-09-16
Olej palmowy
MYR/T
4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Ser
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
mleko
USD/CWT
16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Guma
JPY/Kg
194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Kawa
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Ryż
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Cukier
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Sok Pomarańczowy
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Bawełna
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Wełna
AUD/100Kg
1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Herbata
USD/Kgs
2.73 0.5500 -16.77% -14.42% -4.55% -4.88% 2021-09-15
Owies
USd/Bu
551.2500 12.0000 2.23% 13.95% 8.62% 52.81% 2021-09-16
Olej Rzepakowy
CAD/T
878.00 1.8000 -0.20% 2.97% -4.39% 39.48% 2021-09-16
Kukurydza
USd/BU
529.5000 3.7500 -0.70% 6.75% -5.15% 9.40% 2021-09-16

Mięso Cena Dzień % tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Pasza dla Bydła
USd/Lbs
155.6750 0.9500 0.61% -0.05% -0.57% 12.04% 2021-09-16
Żywiec Wołowy
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Wieprzowina
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Drób
BRL/Kgs
8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Towary Cena Dzień % tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.2785 0.1250 -2.84% -0.12% 1.87% 21.58% 2021-09-16
Węgiel
USD/T
177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Stal
CNY/T
5,607.00 141.0000 2.58% 0.57% 7.33% 32.87% 2021-09-16
Ruda Zelaza
USD/T
117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Lit
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitum
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Ołów
USD/T
2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Aluminium
USD/T
2,890.50 3.0000 -0.10% 1.94% 11.42% 45.93% 2021-09-16
Cyna
USD/T
34,150.00 170.0000 0.50% 2.89% -4.38% 68.10% 2021-09-16
Cynk
USD/T
3,074.00 1.0000 -0.03% 0.00% 2.43% 11.74% 2021-09-16
Nikiel
USD/T
20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molibden
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Palladium
USD/t.oz
2,032.50 29.6250 1.48% -6.72% -18.33% -16.96% 2021-09-16
Rod
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Soda kaloryczna
CNY/T
2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
Neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Ruda żelaza 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEKS Cena Dzień % tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
238.02 1.6148 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Index LME
Index Points
4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
1,406.20 9.7000 -0.69% 0.02% 4.96% 11.92% 2021-09-16
Solar Energy Index
USD
418.59 8.0300 -1.88% -2.55% 7.00% -10.32% 2021-09-16
EU Carbon Permits
EUR
59.31 0.5500 -0.92% -5.48% 3.63% 81.27% 2021-09-16
Wind Energy Index
USD
354.00 3.4677 -0.97% -2.62% 1.21% -6.87% 2021-09-16