Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Kakao - Kontrakt terminowy - ceny
streszczenie
Prognozy
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cc1&v=201912061934v20191105&lang=all&h=300&w=600&ref=/commodity/cocoa' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cocoa'>tradingeconomics.com</a>
width
height
Preview
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Ropa Naftowa
59.0967
0.74
1.27%
6.51%
3.41%
12.33%
2019-12-06
Brent
64.2857
0.96
1.52%
6.15%
3.20%
4.24%
2019-12-06
Gaz Ziemny
2.3517
0.07
-3.00%
1.61%
-15.16%
-47.60%
2019-12-06
Benzyna
1.6464
0.03
1.57%
3.61%
0.66%
10.81%
2019-12-06
Olej Opałowy
1.9494
0.02
0.83%
3.76%
1.52%
3.35%
2019-12-06
Etanol
1.3659
0.02
1.66%
-7.08%
-2.78%
10.33%
2019-12-06
Ropa
543.71
10.34
1.94%
2.59%
6.34%
13.51%
2019-12-06
Uran
25.9000
0.00
0.00%
-0.19%
5.07%
-10.54%
2019-12-06
Propan
0.52
0.01
-1.87%
-1.75%
0.21%
-27.60%
2019-12-05
Metale
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Złoto
1,460.64
16.55
-1.12%
-0.23%
-0.49%
17.07%
2019-12-06
Srebro
16.5463
0.42
-2.50%
-2.85%
-3.28%
13.20%
2019-12-06
Platyna
895.83
1.17
-0.13%
-0.47%
-1.39%
13.43%
2019-12-06
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Soja
890.3920
2.46
0.28%
1.55%
-3.74%
-2.88%
2019-12-06
Pszenica
530.9934
1.05
-0.20%
-3.03%
3.61%
2.21%
2019-12-06
Bawełna
65.00
1.49
2.35%
0.93%
1.01%
-18.98%
2019-12-06
Ryż
12.2800
0.02
-0.12%
-1.64%
4.33%
14.02%
2019-12-06
Ser
2.0560
0.02
0.78%
-5.03%
-2.97%
49.31%
2019-12-06
Olej palmowy
2,636.00
36.00
1.38%
1.31%
4.81%
47.02%
2019-12-06
mleko
19.55
0.18
0.93%
-3.98%
-2.01%
42.08%
2019-12-06
Guma
173.50
0.10
-0.06%
3.27%
9.12%
23.14%
2019-12-06
Sok Pomarańczowy
95.15
0.60
-0.63%
-3.50%
-0.94%
-33.51%
2019-12-06
Kawa
123.70
0.25
-0.20%
4.34%
13.38%
25.20%
2019-12-06
Tarcica
406.10
0.80
0.20%
-2.52%
5.21%
22.36%
2019-12-06
Wełna
1,492.00
21.00
-1.39%
-2.48%
-4.97%
-19.31%
2019-12-05
Herbata
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-05
Kakao
2,652.00
7.00
0.26%
1.34%
8.69%
21.93%
2019-12-06
Olej Rzepakowy
458.40
3.90
0.86%
0.39%
0.81%
-5.58%
2019-12-06
Cukier
13.18
0.10
0.76%
1.85%
6.38%
2.41%
2019-12-06
Owies
313.3255
1.03
-0.33%
-1.17%
2.65%
11.31%
2019-12-06
Kukurydza
365.9842
1.37
0.38%
-1.36%
-2.47%
-2.14%
2019-12-06
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Żywiec Wołowy
120.3949
0.19
-0.16%
-0.81%
1.17%
2.12%
2019-12-06
Wieprzowina
61.1860
0.80
-1.30%
-1.54%
-4.84%
12.79%
2019-12-06
Wołowina
15.62
0.33
-2.07%
-5.10%
27.82%
47.64%
2019-12-05
Drób
5.40
0.00
0.00%
3.05%
14.16%
17.90%
2019-12-05
Pasza dla Bydła
141.6335
0.95
0.67%
-0.47%
-3.50%
-1.90%
2019-12-06
Towary
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Miedź
2.7348
0.09
3.51%
3.56%
0.40%
-0.82%
2019-12-06
Stal
3,609.00
191.00
-5.03%
-8.63%
0.25%
-1.12%
2019-12-06
Bitum
3,180.00
28.00
0.89%
3.92%
6.57%
16.65%
2019-12-06
Kobalt
34,750
1,000.00
-2.80%
-3.47%
-3.47%
-36.82%
2019-12-05
Ołów
1,890.00
16.25
-0.85%
-2.03%
-10.84%
-4.68%
2019-12-05
Aluminium
1,747.00
11.00
-0.63%
-0.29%
-3.48%
-10.64%
2019-12-05
Cyna
16,800.00
50.00
0.30%
2.31%
1.42%
-11.58%
2019-12-05
Cynk
2,234.00
12.00
-0.53%
-1.93%
-9.74%
-13.65%
2019-12-05
Nikiel
13,249.00
174.00
1.33%
-5.15%
-18.64%
22.16%
2019-12-05
Molibden
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-05
Ruda Zelaza
88.00
0.00
0.00%
1.15%
7.98%
31.34%
2019-12-05
Węgiel
68.82
0.61
-0.88%
-4.42%
-1.15%
-32.50%
2019-12-06
Palladium
1,877.79
5.54
0.30%
1.99%
4.22%
53.41%
2019-12-06
Neodym
363,500.00
1,000.00
0.28%
0.97%
0.00%
-9.69%
2019-12-05
Rod
5,900.00
0.00
0.00%
-0.84%
9.77%
126.92%
2019-12-05
Lit
101.02
0.46
0.46%
-0.34%
-2.45%
-13.47%
2019-12-05
Mangan
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-05
Soda kaloryczna
1,560.00
0.00
0.00%
-4.10%
-11.70%
-22.39%
2019-12-06
Ruda żelaza 62% Fe
88.5600
0.22
0.25%
4.58%
7.28%
32.65%
2019-12-06
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Index LME
2,732.10
4.50
-0.16%
-0.83%
-4.26%
-5.73%
2019-12-05
S & P GSCI
2,485.19
5.51
0.22%
-0.13%
0.23%
1.58%
2019-12-05
Indeks Baltic Exchange Dry
1,558.00
17.00
-1.08%
1.96%
9.10%
13.56%
2019-12-06
Indeks Cen Surowców CRB
191.57
1.19
0.63%
2.60%
0.24%
0.55%
2019-12-06
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kakao - Kontrakt terminowy - ceny.
FX
Akcje
Surowce
Obligacje
Rzeczywisty
Chg
%Chg
EURUSD
1.10610
0.0044
-0.40%
GBPUSD
1.31363
0.0022
-0.16%
AUDUSD
0.68410
0.0008
0.12%
NZDUSD
0.65624
0.0018
0.28%
USDJPY
108.54
0.2140
-0.20%
USDCNY
7.02359
0.0163
-0.23%
USDCHF
0.98987
0.0027
0.27%
USDCAD
1.32513
0.0074
0.56%
USDMXN
19.2772
0.0890
-0.46%
USDINR
71.2579
0.0310
0.04%
USDBRL
4.1411
0.0445
-1.06%
USDRUB
63.7805
0.0288
0.05%
DXY
97.668
0.2575
0.26%
USDKRW
1,186.67
2.9800
-0.25%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
27,992
327
1.18%
S&P 500
3,144
28
0.91%
NASDAQ 100
8,395
90
1.08%
NIKKEI 225
23,354
54
0.23%
FTSE 100
7,236
102
1.42%
DAX
13,168
92
0.70%
CAC 40
5,864
56
0.97%
FTSE MIB
23,183
213
0.93%
IBEX 35
9,391
142
1.53%
ASX 200
6,707
24
0.36%
SHANGHAI
2,912
13
0.43%
SENSEX
40,445
334
-0.82%
MOEX
2,929
29
1.02%
TSX
16,997
142
0.84%
[+]
10Y
Rzeczywisty
Chg
%Chg
US
1.84
0.038
0.04%
UK
0.77
0.007
-0.01%
Japan
-0.01
0.030
0.03%
Germany
-0.29
0.021
0.03%
South Korea
1.66
0.002
0.02%
Switzerland
-0.64
0.000
0.00%
Netherlands
-0.16
0.043
0.01%
Norway
1.48
0.065
-0.03%
Indonesia
7.12
0.051
-0.01%
Belgium
0.00
0.028
0.01%
France
-0.04
0.074
0.01%
China
3.21
0.001
0.00%
Sweden
0.05
0.030
-0.03%
Spain
0.49
0.017
0.01%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.0967
0.74
1.27%
Brent
64.2857
0.96
1.52%
Natural gas
2.3517
0.07
-3.00%
Gasoline
1.6464
0.03
1.57%
Heating oil
1.9494
0.02
0.83%
Gold
1,460.64
16.55
-1.12%
Silver
16.5463
0.42
-2.50%
Copper
2.7348
0.09
3.51%
Soybeans
890.3920
2.46
0.28%
Live Cattle
120.3949
0.19
-0.16%
Wheat
530.9934
1.05
-0.20%
Cotton
65.00
1.49
2.35%
Rice
12.2800
0.02
-0.12%
Lumber
406.10
0.80
0.20%
[+]