Ok
width
height
Cocoa

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kakao - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
65.4300 0.51 0.79% -0.40% 9.60% 34.85% 2021-05-11
Brent
USD/Bbl
68.6900 0.37 0.54% -0.28% 8.55% 32.61% 2021-05-11
Gaz Ziemny
USD/MMBtu
2.9650 0.03 1.13% -0.07% 15.78% 16.78% 2021-05-11
Benzyna
USD/Gal
2.1433 0.01 0.46% -0.37% 8.80% 52.00% 2021-05-11
Olej Opałowy
USD/Gal
2.0436 0.03 1.34% 2.24% 13.03% 37.71% 2021-05-11
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Ropa
USD/T
592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propan
USD/Gal
0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uran
USD/Lbs
30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,834.96 0.48 -0.03% 3.18% 5.91% -3.24% 2021-05-11
Srebro
USD/t.oz
27.574 0.26 0.97% 3.94% 10.98% 4.61% 2021-05-11
Platyna
USD/t.oz
1,239.88 7.04 -0.56% 0.19% 5.97% 16.32% 2021-05-11

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,646.0000 26.00 1.60% 4.38% 19.10% 25.96% 2021-05-11
Pszenica
USd/Bu
757.5000 18.25 2.47% 2.78% 20.62% 18.27% 2021-05-11
Tarcica
USD/1000 board feet
1,578.20 22.80 -1.42% -1.91% 36.35% 80.76% 2021-05-11
Olej palmowy
MYR/T
4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Ser
USD/Lbs
1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
mleko
USD/CWT
18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Wełna
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Olej Rzepakowy
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Herbata
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Kakao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Ryż
USD/cwt
13.8400 0.04 -0.29% 3.13% 5.65% 13.07% 2021-05-11
Kawa
USd/Lbs
147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Guma
JPY/Kg
257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Cukier
USd/Lbs
18.13 0.64 3.66% 5.90% 18.11% 17.04% 2021-05-11
Owies
USd/Bu
388.2500 14.75 -3.66% -3.30% 4.30% 7.62% 2021-05-11
Sok Pomarańczowy
USd/Lbs
115.50 1.95 1.72% 9.63% 5.67% -6.29% 2021-05-11
Bawełna
USd/Lbs
87.66 0.81 -0.92% 1.46% 9.38% 12.21% 2021-05-11
Kukurydza
USd/BU
759.0000 11.00 1.47% 1.91% 33.39% 56.82% 2021-05-11

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Drób
BRL/Kgs
7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Pasza dla Bydła
USd/Lbs
135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
Żywiec Wołowy
USd/Lbs
118.5750 0.35 0.30% 4.91% -3.38% 3.09% 2021-05-11
Wieprzowina
USd/Lbs
111.4000 0.50 -0.45% 0.22% 7.61% 58.52% 2021-05-11

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.8070 0.07 1.55% 5.97% 19.28% 36.60% 2021-05-11
Węgiel
USD/T
96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Stal
CNY/T
5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Ruda Zelaza
USD/T
228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Lit
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
Bitum
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Kobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Ołów
USD/T
2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Nikiel
USD/T
17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molibden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Aluminium
USD/T
2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
Cyna
USD/T
29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
Cynk
USD/T
2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
Palladium
USD/t.oz
2,927.68 32.40 -1.09% -1.88% 9.42% 19.61% 2021-05-11
Soda kaloryczna
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Ruda żelaza 62% Fe
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
Mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
Neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Rod
USD/t oz.
28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Index LME
Index Points
4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10