Kakao - Kontrakt terminowy - ceny

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.6800 0.13 0.23% -0.11% 8.92% 24.05% 2017-11-17
Brent 62.7200 1.36 2.22% -1.26% 7.86% 33.85% 2017-11-17
Gaz Ziemny 3.1320 0.04 1.13% -2.52% 9.74% 10.17% 2017-11-17
Benzyna 1.7453 0.00 0.03% -3.70% 6.23% 30.33% 2017-11-17
Olej Opałowy 1.9515 0.05 2.60% 0.86% 8.25% 33.88% 2017-11-17
Etanol 1.4150 0.03 1.80% -2.82% 0.28% -9.64% 2017-11-17
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% 2017-11-17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% 2017-11-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,294.33 15.93 1.25% 1.43% 1.06% 7.12% 2017-11-17
Srebro 17.2930 0.21 1.25% 2.34% 1.84% 4.29% 2017-11-17
Platyna 950.70 19.70 2.12% 2.70% 3.56% 3.28% 2017-11-17
Palladium 993.25 6.00 0.61% -0.07% 3.90% 37.11% 2017-11-17

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 992.0000 1.50 0.15% 1.51% 0.79% -0.18% 2017-11-17
Pszenica 427.5000 0.25 0.06% -0.93% -0.58% 4.78% 2017-11-17
Bawełna 69.78 0.57 0.82% 1.06% 3.18% -4.93% 2017-11-17
Ryż 12.2394 0.18 1.47% 9.67% 2.46% 28.70% 2017-11-17
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% 2017-11-17
Palm Oil 2,680.00 26.00 -0.96% -2.19% -1.25% -6.69% 2017-11-17
Milk 16.79 0.01 -0.06% 0.12% -0.06% 0.24% 2017-11-17
Kakao 2,126.00 5.00 -0.23% -4.36% 2.85% -12.58% 2017-11-17
Guma 181.00 1.00 -0.55% -3.52% -4.23% -11.27% 2017-11-17
Sok Pomarańczowy 166.90 0.10 0.06% 2.64% 11.04% -21.38% 2017-11-17
Kawa 123.80 2.90 -2.29% -2.94% -0.40% -21.57% 2017-11-17
Tarcica 439.70 10.00 -2.22% -6.65% 3.78% 37.11% 2017-11-17
Owies 257.0000 5.25 -2.00% -5.51% -4.01% 10.54% 2017-11-17
Wełna 1,683.00 0.00 0.00% 0.12% 7.47% 27.89% 2017-11-17
Olej Rzepakowy 520.10 0.70 0.13% 1.46% 4.40% 1.09% 2017-11-17
Cukier 15.45 0.08 0.52% 3.28% 9.73% -23.33% 2017-11-17
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% 2017-11-17
Kukurydza 343.5000 0.50 0.15% 0.00% -1.43% -0.58% 2017-11-17

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 118.7750 0.08 -0.06% -1.49% 6.55% 9.65% 2017-11-17
Wołowina 9.77 0.02 -0.20% -1.41% 1.35% -6.69% 2017-11-17
Pasza dla Bydła 151.7250 6.05 -3.83% -4.26% -0.52% 21.40% 2017-11-17
Wieprzowina 60.5250 0.13 -0.21% -3.12% -5.06% 26.62% 2017-11-17
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% 2017-11-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.0645 0.02 0.69% -0.16% -3.13% 24.37% 2017-11-17
Bitumen 2,462.00 4.00 0.16% -3.98% 2.67% 31.52% 2017-11-17
Stal 4,010.00 9.00 -0.22% 1.85% 7.05% 40.36% 2017-11-17
Kobalt 61,000 0.00 0.00% -0.41% 2.09% 106.78% 2017-11-17
Ołów 2,392.50 0.00 0.00% -4.70% -3.33% 11.03% 2017-11-17
Aluminium 2,104.00 2.00 0.10% 0.53% -1.68% 24.64% 2017-11-17
Cyna 19,475.00 125.00 0.65% 0.26% -4.30% -3.59% 2017-11-17
Cynk 3,180.00 36.00 1.15% 0.13% 3.08% 25.54% 2017-11-17
Nikiel 11,294.00 0.00 0.00% -7.78% -3.49% 0.84% 2017-11-17
Molibden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-17
Ruda Zelaza 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-17
Węgiel 96.75 0.00 0.00% -0.92% -0.36% -7.94% 2017-11-17
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% 2017-11-17

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% 2017-11-17
Indeks Cen Surowców CRB 193.12 2.18 1.14% -0.64% 3.57% 4.85% 2017-11-17
Index LME 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% 2017-11-17
S&P GSCI 2,415.68 0.00 0.00% -2.78% 3.01% 10.29% 2017-11-17


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kakao - Kontrakt terminowy - ceny.