Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kakao - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Cocoa

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
 39.0800 0.20 -0.51% -2.13% -8.28% -27.12% 2020-09-30
Brent
USD/Bbl
 40.7500 0.28 -0.68% -2.44% -10.00% -30.80% 2020-09-30
Gaz Ziemny
USD/MMBtu
2.5080 0.29 -10.39% 36.30% -5.11% 7.64% 2020-09-30
Benzyna
USD/Gal
 1.1864 0.06 -5.16% 1.09% -3.02% -26.08% 2020-09-30
Olej Opałowy
USD/Gal
 1.1060 0.03 -3.04% 0.77% -9.65% -41.96% 2020-09-30
Etanol
USD/Gal
 1.3200 0.01 -0.75% 1.54% -0.15% -16.03% 2020-09-29
Ropa
USD/T
 366.82 1.22 -0.33% 0.21% -5.56% -23.49% 2020-09-29
Propan
USD/Gal
 0.49 0.00 -0.20% 0.33% -2.43% 9.77% 2020-09-29
Uran
USD/Lbs
 29.9000 0.00 0.00% -0.66% -3.39% 16.57% 2020-09-29

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
 1,895.65 14.80 0.79% -0.19% -3.76% 28.78% 2020-09-30
Srebro
USD/t.oz
 24.185 0.48 2.00% -0.94% -14.30% 42.31% 2020-09-30
Platyna
USD/t.oz
 881.17 2.17 0.25% 5.12% -5.21% 0.59% 2020-09-30

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
 991.7500 3.75 -0.38% -2.77% 4.37% 9.46% 2020-09-30
Pszenica
USd/Bu
 548.7500 0.75 -0.14% -1.75% 1.06% 10.69% 2020-09-30
Ser
USD/Lbs
 2.0460 0.28 15.99% 16.58% -2.99% 7.46% 2020-09-29
Olej palmowy
MYR/T
 2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
mleko
USD/CWT
 19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Owies
USd/Bu
 277.2500 5.25 1.93% -3.73% 4.62% 0.54% 2020-09-30
Wełna
AUD/100Kg
 1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Ryż
USD/cwt
 12.5000 0.04 0.32% -0.16% 0.08% 4.04% 2020-09-29
Herbata
USD/Kgs
 2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Guma
JPY/Kg
 224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Cukier
USd/Lbs
 12.99 0.40 3.18% 0.78% 2.61% 8.98% 2020-09-29
Kakao
USD/T
2,588.00 1.00 0.04% 1.25% -4.96% 5.98% 2020-09-29
Kawa
USd/Lbs
 109.55 0.00 0.00% -0.99% -15.60% 8.30% 2020-09-29
Sok Pomarańczowy
USd/Lbs
 110.80 3.70 3.45% -1.86% -2.64% 11.08% 2020-09-29
Bawełna
USd/Lbs
 64.00 0.40 -0.62% 0.25% -0.64% 7.11% 2020-09-29
Olej Rzepakowy
CAD/T
 512.00 2.30 -0.45% -1.77% 2.77% 13.45% 2020-09-29
Tarcica
USD/1000 board feet
 602.20 23.60 4.08% 4.08% -35.11% 64.04% 2020-09-29
Kukurydza
USd/BU
 363.7500 0.75 -0.21% -1.15% 4.23% -7.32% 2020-09-30

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
 16.64 0.02 0.12% 0.36% 5.05% 52.52% 2020-09-29
Drób
BRL/Kgs
 5.95 0.09 1.54% -0.50% 16.67% 32.52% 2020-09-29
Pasza dla Bydła
USd/Lbs
 142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Żywiec Wołowy
USd/Lbs
 108.8500 0.98 0.90% 2.13% 3.37% 4.09% 2020-09-29
Wieprzowina
USd/Lbs
 72.3000 0.20 -0.28% 5.78% 34.51% 10.47% 2020-09-29

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
 2.9900 0.01 0.32% 1.10% -1.27% 17.16% 2020-09-30
Lit
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-09-30
Bitum
CNY/T
 2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Stal
CNY/T
 3,620.00 7.00 -0.19% 0.17% -3.60% -0.90% 2020-09-29
Kobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Ołów
USD/T
 1,813.00 0.00 0.00% -2.51% -6.88% -13.09% 2020-09-29
Aluminium
USD/T
 1,777.75 25.00 1.43% -0.06% -2.28% 3.27% 2020-09-29
Cyna
USD/T
 17,452.50 100.00 0.58% -4.29% -3.74% 9.59% 2020-09-29
Cynk
USD/T
 2,425.50 5.75 -0.24% -1.72% -4.96% 2.00% 2020-09-29
Nikiel
USD/T
 14,462.25 0.00 0.00% -0.68% -5.70% -17.05% 2020-09-29
Molibden
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Ruda Zelaza
USD/T
 118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Węgiel
USD/T
 61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
Palladium
USD/t.oz
 2,315.33 60.20 2.67% 4.24% 3.22% 40.15% 2020-09-30
Mangan
CNY/T
 30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29
Soda kaloryczna
CNY/T
 1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Neodym
CNY/T
 438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Ruda żelaza 62% Fe
USD/T
 124.0200 0.19 -0.15% -1.36% 1.22% 33.48% 2020-09-29
Rod
USD/t oz.
 13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
 1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Indeks Cen Surowców CRB
Index Points
 155.90 2.09 -1.32% -0.51% -4.20% -14.97% 2020-09-29
Index LME
Index Points
 2,949.20 0.00 0.00% -2.30% -2.26% 6.30% 2020-09-29
S & P GSCI
Index Points
 1,728.71 0.00 0.00% 0.75% -3.53% -27.76% 2020-09-29