Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - mleko - Kontrakt Terminowy - Ceny.

Ok
width
height
Milk

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 39.5900 0.96 -2.37% -2.56% 6.65% -34.30% 2020-07-13
Brent 42.2500 0.99 -2.29% -1.97% 6.18% -36.69% 2020-07-13
Gaz Ziemny 1.7290 0.09 -4.95% -6.39% 3.72% -28.20% 2020-07-13
Benzyna 1.2473 0.03 -2.66% 0.23% 6.29% -35.38% 2020-07-13
Olej Opałowy 1.2156 0.03 -2.16% -2.43% 6.44% -37.71% 2020-07-13
Etanol 1.2800 0.02 -1.54% -5.19% 13.48% -17.84% 2020-07-13
Ropa 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propan 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uran 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,802.38 3.43 0.19% 1.06% 4.48% 27.50% 2020-07-13
Srebro 19.0700 0.36 1.91% 4.72% 9.66% 24.03% 2020-07-13
Platyna 842.24 27.64 3.39% 3.57% 3.79% 0.33% 2020-07-13

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 872.7500 17.50 -1.97% -2.76% 0.40% -3.22% 2020-07-13
Pszenica 522.0000 14.25 -2.66% 6.75% 3.47% 2.81% 2020-07-13
Ser 2.5660 0.00 0.00% 4.56% 17.54% 41.69% 2020-07-13
Olej palmowy 2,431.00 4.00 0.16% -0.04% 2.23% 1.80% 2020-07-13
mleko 24.20 0.00 0.00% 4.09% 17.48% 39.64% 2020-07-13
Guma 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Tarcica 527.60 11.40 -2.12% 14.67% 46.03% 46.56% 2020-07-13
Kakao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Wełna 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Ryż 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Herbata 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Cukier 11.54 0.22 -1.87% -3.27% -4.15% -4.31% 2020-07-13
Kawa 96.60 0.45 0.47% -0.62% 2.77% -11.21% 2020-07-13
Sok Pomarańczowy 129.10 0.15 0.12% 1.69% 8.90% 27.51% 2020-07-13
Olej Rzepakowy 477.90 1.60 -0.33% 3.35% 1.42% 6.94% 2020-07-13
Bawełna 63.59 1.12 -1.73% 0.82% 7.76% -0.17% 2020-07-13
Owies 300.0000 11.00 3.29% -11.63% -5.66% 6.67% 2020-07-13
Kukurydza 332.2500 7.25 -2.14% -4.25% 0.76% -24.66% 2020-07-13

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Drób 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Pasza dla Bydła 137.3000 1.40 1.03% 0.88% 4.65% -3.07% 2020-07-13
Żywiec Wołowy 99.8000 0.15 -0.15% -0.40% 4.28% -8.02% 2020-07-13
Wieprzowina 46.9000 1.03 2.23% 4.11% -10.24% -41.45% 2020-07-13

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8940 0.01 -0.28% 4.16% 11.93% 6.89% 2020-07-13
Lit 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Bitum 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Stal 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
Węgiel 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Palladium 1,971.74 1.55 0.08% 1.67% 3.37% 25.79% 2020-07-13
Aluminium 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Cyna 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Cynk 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Ołów 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nikiel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Ruda Zelaza 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Neodym 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Ruda żelaza 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Soda kaloryczna 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
Rod 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Indeks Cen Surowców CRB 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Index LME 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10