Feeder Cattle
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 53.4076 1.20 -2.19% 1.25% -12.63% -25.60% 2019-10-14
Brent 59.3861 1.24 -2.05% 1.78% -12.89% -26.48% 2019-10-14
Gaz Ziemny 2.2892 0.07 3.25% -0.60% -14.62% -29.39% 2019-10-14
Benzyna 1.6032 0.03 -2.03% 2.16% -8.51% -17.54% 2019-10-14
Olej Opałowy 1.9200 0.04 -2.09% 0.87% -7.86% -17.45% 2019-10-14
Etanol 1.4986 0.01 -0.33% 7.35% 7.20% 14.57% 2019-10-14
Ropa 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
Propan 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
Uran 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,494.74 3.75 0.25% 0.09% -0.21% 21.87% 2019-10-14
Srebro 17.7028 0.14 0.80% 1.54% -0.82% 20.85% 2019-10-14
Platyna 893.81 4.31 0.48% 1.97% -4.59% 6.57% 2019-10-14

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 938.6781 4.50 0.48% 2.56% 4.30% 5.29% 2019-10-14
Pszenica 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Bawełna 62.81 1.07 -1.68% 3.39% 1.98% -20.21% 2019-10-14
Ryż 11.9400 0.12 -1.00% 2.53% -2.25% 11.07% 2019-10-14
Ser 1.9630 0.00 -0.15% 2.45% 2.99% 24.32% 2019-10-14
Olej palmowy 2,389.00 11.00 -0.46% -0.13% -2.41% 11.22% 2019-10-14
mleko 18.63 0.01 -0.05% 0.81% 1.58% 19.42% 2019-10-14
Sok Pomarańczowy 99.55 2.15 2.21% -3.77% -2.45% -31.27% 2019-10-14
Guma 151.00 0.70 0.47% 1.34% -8.93% -2.01% 2019-10-11
Wełna 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Olej Rzepakowy 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Herbata 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Kakao 2,451.00 55.00 -2.19% 1.20% 2.85% 14.48% 2019-10-14
Owies 296.9337 7.50 2.59% 5.48% 5.67% -1.10% 2019-10-14
Cukier 12.49 0.08 0.64% -0.24% 12.62% -7.00% 2019-10-14
Kawa 95.25 1.55 1.65% -1.80% -5.51% -20.19% 2019-10-14
Tarcica 383.50 14.10 3.82% 4.01% 4.33% 17.93% 2019-10-14
Kukurydza 397.3515 0.25 -0.06% 2.67% 6.24% 5.05% 2019-10-14

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 110.5050 1.18 1.07% 2.08% 12.76% -2.53% 2019-10-14
Wołowina 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Drób 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
Wieprzowina 63.0819 0.13 0.20% 4.27% -0.85% 11.16% 2019-10-14
Pasza dla Bydła 145.8007 1.45 1.01% 2.89% 6.77% -6.00% 2019-10-14

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6263 0.00 0.13% 2.11% 0.20% -5.54% 2019-10-14
Bitum 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Stal 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Palladium 1,714.54 15.54 0.91% 3.29% 6.85% 58.24% 2019-10-14
Węgiel 68.05 0.38 -0.56% -1.42% -5.35% -37.03% 2019-10-14
Ołów 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Aluminium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Cyna 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Cynk 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nikiel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molibden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Ruda Zelaza 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
Neodym 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Ruda żelaza 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Rod 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Lit 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Soda kaloryczna 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Index LME 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
S & P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11
Indeks Cen Surowców CRB 184.01 1.65 -0.89% 0.81% -4.62% -10.65% 2019-10-14


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pasza dla Bydła - Kontrakt terminowy - ceny.