Pasza dla Bydła - Kontrakt terminowy - ceny1978-2021 Dane | 2022-2023 Prognozy

Name: Feeder Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Pasza dla Bydła,Kontrakt terminowy,ceny,2020,2021,2022

streszczenie
Pobierz

width

height

Preview

	Cena		Dzień	Month	Rok	Data
Beef	20.15	-0.13	-0.64%	0.70%	21.53%	2021-09-21
Feeder Cattle	154.75	-0.1000	-0.06%	-2.18%	9.09%	2021-09-22
Live Cattle	123.28	0.8250	0.67%	-2.51%	15.10%	2021-09-22
Lean Hogs	83.85	-0.5250	-0.62%	-4.14%	20.65%	2021-09-22
Poultry	8.54	-0.06	-0.70%	5.04%	42.81%	2021-09-21

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pasza dla Bydła - Kontrakt terminowy - ceny. 1978-2021 Dane | 2022-2023 Prognozy.

	Rzeczywisty	Chg	%Chg
EURUSD	1.17041	0.0019	-0.16%
GBPUSD	1.36300	0.0027	-0.20%
AUDUSD	0.72469	0.0020	0.28%
BTCUSD	43,460.44	2,864	7.05%
NZDUSD	0.70128	0.0016	0.23%
USDJPY	109.74	0.5930	0.54%
USDCNY	6.46594	0.0182	-0.28%
USDCHF	0.92562	0.0020	0.21%
USDCAD	1.27544	0.0068	-0.53%
USDMXN	20.0692	0.0644	-0.32%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2992	0.0293	0.56%
USDRUB	72.9210	0.1441	-0.20%
DXY	93.362	0.1576	0.17%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,283	363	1.07%
US500	4,398.17	44	1.01%
USNDX	15,194	166	1.10%
JP225	29,639	200	-0.67%
GB100	7,075	94	1.35%
DE40	15,520	172	1.12%
FR40	6,647	94	1.43%
IT40	25,744	391	1.54%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,441	196	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.12	2.70	1.88%
Tesla	751.76	12.38	1.67%
Microsoft	299.08	4.28	1.45%
Amazon	3,384.56	42.19	1.26%
Facebook	343.15	14.33	-4.01%
Alibaba	151.43	1.27	0.85%
Visa	222.78	2.61	1.19%
JPMorgan Chase	156.23	3.27	2.14%
Intel	53.60	0.74	1.40%
Johnson & Johnson	164.04	0.49	-0.30%
Procter & Gamble	143.61	0.51	0.36%
Exxon Mobil	55.25	1.62	3.02%
3M	179.97	1.58	0.89%
Goldman Sachs	385.88	10.15	2.70%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	72.0400	1.55	2.20%
Brent	75.9900	1.63	2.19%
Gaz Ziemny	4.7630	0.04	-0.85%
Benzyna	2.1163	0.01	0.53%
Olej Opałowy	2.2052	0.03	1.44%
Złoto	1,768.90	5.35	-0.30%
Srebro	22.705	0.23	1.04%
Miedź	4.2255	0.10	2.36%
Soja	1,282.7500	8.75	0.69%
Pszenica	705.7500	15.50	2.25%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	625.10	23.10	3.84%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3074	0.020	-0.02%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2470	0.030	-0.03%
Niemcy	-0.3240	0.004	0.00%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2220	0.007	-0.01%
Włochy	0.6667	0.024	-0.02%
Francja	0.0090	0.001	0.00%
Republika Południowej Afryki	9.0850	0.020	0.02%
Szwajcaria	-0.2440	0.003	0.00%
Indonezja	6.2060	0.007	0.01%
[+]