Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pasza dla Bydła - Kontrakt terminowy - ceny.

Ok
width
height
Feeder Cattle

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
39.5300 0.40 -1.00% -3.51% -8.81% -30.02% 2020-09-24
Brent
USD/Bbl
41.3600 0.41 -0.98% -4.48% -9.81% -33.71% 2020-09-24
Gaz Ziemny
USD/MMBtu
2.2480 0.06 2.84% 14.05% -9.68% -10.15% 2020-09-24
Benzyna
USD/Gal
1.1685 0.00 0.14% -4.32% -16.29% -28.10% 2020-09-24
Olej Opałowy
USD/Gal
1.0984 0.00 0.30% -5.14% -12.83% -43.78% 2020-09-24
Etanol
USD/Gal
1.3100 0.01 0.77% 19.09% 2.34% -8.71% 2020-09-23
Ropa
USD/T
366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
Propan
USD/Gal
0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uran
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,852.60 10.95 -0.59% -4.63% -3.91% 23.20% 2020-09-24
Srebro
USD/t.oz
22.075 0.80 -3.48% -18.54% -16.48% 23.29% 2020-09-24
Platyna
USD/t.oz
835.50 2.75 -0.33% -11.14% -9.87% -9.70% 2020-09-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
1,003.2500 10.50 -1.04% -2.36% 9.79% 12.82% 2020-09-24
Pszenica
USd/Bu
543.0000 5.50 -1.00% -2.38% 2.99% 13.78% 2020-09-24
Olej palmowy
MYR/T
2,548.00 69.00 -2.64% -5.35% 3.20% 7.33% 2020-09-24
Ser
USD/Lbs
1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
mleko
USD/CWT
16.32 0.07 0.43% 0.43% -16.69% -10.62% 2020-09-24
Ryż
USD/cwt
12.4550 0.02 0.12% 1.67% 3.62% 4.71% 2020-09-24
Owies
USd/Bu
286.0000 0.50 -0.17% 4.67% 5.05% 5.05% 2020-09-24
Wełna
AUD/100Kg
1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
Herbata
USD/Kgs
2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Kakao
USD/T
2,580.00 24.00 0.94% -0.85% 2.83% 4.50% 2020-09-23
Sok Pomarańczowy
USd/Lbs
108.75 4.15 -3.68% -6.57% -7.33% 12.11% 2020-09-23
Tarcica
USD/1000 board feet
607.60 29.00 5.01% -0.72% -25.02% 64.57% 2020-09-23
Olej Rzepakowy
CAD/T
516.30 3.30 -0.64% -2.93% 5.15% 15.01% 2020-09-24
Bawełna
USd/Lbs
63.37 0.36 -0.56% -1.45% -2.48% 6.74% 2020-09-24
Kawa
USd/Lbs
111.35 0.85 0.77% -6.98% -7.40% 10.30% 2020-09-24
Cukier
USd/Lbs
12.78 0.04 -0.31% 1.27% 0.16% 8.31% 2020-09-24
Guma
JPY/Kg
213.10 4.80 -2.20% 8.12% 28.37% 29.54% 2020-09-25
Kukurydza
USd/BU
363.7500 4.00 -1.09% -2.81% 6.75% -2.81% 2020-09-24

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Drób
BRL/Kgs
5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Pasza dla Bydła
USd/Lbs
141.8500 0.25 0.18% 0.96% -0.11% 0.19% 2020-09-23
Żywiec Wołowy
USd/Lbs
107.1000 0.53 0.49% 0.35% 1.44% 3.98% 2020-09-23
Wieprzowina
USd/Lbs
69.5000 1.15 1.68% 6.55% 27.29% 7.63% 2020-09-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
2.9475 0.01 -0.34% -4.18% 0.39% 13.58% 2020-09-24
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Bitum
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Stal
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.90% 2020-09-23
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Ołów
USD/T
1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nikiel
USD/T
14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molibden
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Ruda Zelaza
USD/T
118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Węgiel
USD/T
60.50 0.00 0.00% 4.04% 19.21% -11.16% 2020-09-24
Palladium
USD/t.oz
2,215.57 5.48 -0.25% -5.14% 2.36% 34.89% 2020-09-24
Aluminium
USD/T
1,743.25 12.00 -0.68% -0.78% -0.16% -0.50% 2020-09-24
Cyna
USD/T
17,650.00 55.00 -0.31% -2.35% 1.44% 6.78% 2020-09-24
Cynk
USD/T
2,402.00 8.25 -0.34% -4.42% -3.11% 4.89% 2020-09-24
Ruda żelaza 62% Fe
USD/T
122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23
Soda kaloryczna
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Neodym
CNY/T
447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rod
USD/t oz.
14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Index LME
Index Points
2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S & P GSCI
Index Points
1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Indeks Cen Surowców CRB
Index Points
156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24