Ok
width
height
 Preview
Feeder Cattle
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.8858 0.24 -0.40% 4.96% 2.87% 15.46% 2019-12-09
Brent 64.2233 0.07 -0.11% 5.25% 2.85% 7.09% 2019-12-09
Gaz Ziemny 2.2388 0.11 -4.80% -4.64% -15.10% -50.74% 2019-12-09
Benzyna 1.6456 0.00 -0.05% 4.26% 2.22% 15.98% 2019-12-09
Olej Opałowy 1.9521 0.00 0.14% 3.37% 1.98% 5.86% 2019-12-09
Etanol 1.3659 0.02 1.73% -4.83% -3.67% 11.87% 2019-12-06
Ropa 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
Propan 0.52 0.00 -0.35% -2.08% 1.35% -26.61% 2019-12-06
Uran 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,460.47 0.28 -0.02% -0.15% 0.33% 17.35% 2019-12-09
Srebro 16.5603 0.01 0.08% -2.21% -1.75% 13.99% 2019-12-09
Platyna 892.55 3.28 -0.37% -0.56% 1.94% 13.67% 2019-12-09

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 893.5051 0.01 0.00% 3.15% -1.27% -1.79% 2019-12-09
Pszenica 532.7203 2.73 0.52% -1.78% 5.33% 3.49% 2019-12-09
Bawełna 65.61 0.61 0.94% 2.76% 2.05% -17.86% 2019-12-09
Ryż 12.2850 0.03 -0.20% -1.52% 4.29% 15.19% 2019-12-09
Ser 2.0600 0.01 0.24% -4.85% -2.78% 50.92% 2019-12-09
Olej palmowy 2,636.00 0.00 0.00% 2.41% 2.17% 43.65% 2019-12-09
mleko 19.56 0.01 0.05% -3.93% -1.95% 43.30% 2019-12-09
Guma 176.60 3.10 1.79% 5.69% 8.34% 25.78% 2019-12-09
Owies 306.0197 7.31 -2.33% -4.81% -2.00% 8.33% 2019-12-09
Olej Rzepakowy 459.50 1.10 0.24% 1.64% 0.75% -5.76% 2019-12-09
Kakao 2,652.00 7.00 0.26% 1.34% 8.69% 21.93% 2019-12-06
Sok Pomarańczowy 95.15 0.60 -0.63% -3.50% -0.94% -33.51% 2019-12-06
Kawa 123.70 0.25 -0.20% 4.34% 13.38% 23.15% 2019-12-06
Tarcica 406.10 0.80 0.20% -2.52% 5.21% 28.07% 2019-12-06
Wełna 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
Cukier 13.18 0.10 0.76% 1.85% 6.38% 3.62% 2019-12-06
Herbata 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Kukurydza 366.1867 0.20 0.06% -2.11% -1.89% -2.15% 2019-12-09

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 120.2990 0.22 -0.18% -0.89% 1.09% 2.32% 2019-12-06
Wieprzowina 61.6460 0.23 -0.38% -0.80% -4.13% 12.65% 2019-12-06
Drób 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
Wołowina 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Pasza dla Bydła 141.6335 0.78 0.55% -0.47% -3.50% -2.34% 2019-12-06

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7212 0.01 -0.50% 3.59% 2.30% 0.10% 2019-12-09
Bitum 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Stal 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Palladium 1,877.17 0.62 -0.03% 1.35% 11.21% 54.18% 2019-12-09
Węgiel 68.82 0.61 -0.88% -4.42% -1.15% -32.50% 2019-12-06
Ołów 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Cyna 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Cynk 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Nikiel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molibden 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Ruda Zelaza 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
Soda kaloryczna 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06
Neodym 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Ruda żelaza 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
Rod 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
Lit 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Indeks Cen Surowców CRB 191.57 1.19 0.63% 2.60% 0.24% 1.91% 2019-12-06
Index LME 2,732.10 0.00 0.00% -0.61% -4.89% -4.78% 2019-12-06
S & P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pasza dla Bydła - Kontrakt terminowy - ceny.