Indeks Cen Surowców CRB - Kontrakt terminowy - ceny1994-2022 Dane

Name: CRB Commodity Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Indeks Cen Surowców CRB,Kontrakt terminowy,ceny,2021,2022,2023

streszczenie
Pobierz

width

height

Preview

	Kurs		Zmiana	Month	Rok	Data
Indeks Baltic Exchange Dry	1,731.00	-33.00	-1.87%	-26.99%	-0.52%	2022-01-17
Indeks Cen Surowców CRB	260.91	2.69	1.04%	9.66%	40.11%	2022-01-14
Index LME	4,588.60	-54.90	-1.18%	8.41%	31.64%	2022-01-14
S&P GSCI	2,963.09	33.20	1.13%	11.75%	42.58%	2022-01-14
Pozwolenia węglowe UE	80.07	-2.01	-2.45%	0.87%	153.23%	2022-01-17
Indeks energii wiatrowej	326.21	0.87	0.27%	-0.01%	-17.51%	2022-01-17
Indeks energii jądrowej	1,409.02	-0.78	-0.06%	2.47%	11.58%	2022-01-17
Indeks energii słonecznej	353.28	0.17	0.05%	-7.18%	-29.76%	2022-01-17

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców CRB - Kontrakt terminowy - ceny. 1994-2022 Dane.


EURUSD	1.14072	0.0007	-0.06%
GBPUSD	1.36443	0.0031	-0.23%
AUDUSD	0.72110	0.0005	-0.06%
BTCUSD	42,268	391	-0.92%
NZDUSD	0.67959	0.0005	-0.07%
USDJPY	114.59	0.4030	0.35%
USDCNY	6.35076	0.0067	-0.10%
USDCHF	0.91414	0.0003	0.04%
USDCAD	1.25183	0.0032	-0.26%
USDMXN	20.2951	0.0003	0.00%
USDINR	74.2580	0.1070	0.14%
USDBRL	5.5221	0.0123	-0.22%
USDRUB	76.1560	0.0178	-0.02%
DXY	95.245	0.0804	0.08%


US30	35,956	44	0.12%
US500	4,663.27	0	0.01%
USNDX	15,568	44	-0.28%
JP225	28,334	209	0.74%
GB100	7,607	64	0.85%
DE40	15,937	54	0.34%
FR40	7,203	60	0.85%
IT40	27,645	116	0.42%
ES35	8,826	20	0.22%
AU200	7,417	15	0.20%
SHANGHAI	3,542	20	0.58%
SENSEX	61,309	86	0.14%
MOEX	3,560	37	-1.02%
CATSX	21,525	168	0.79%


Apple	173.07	0.88	0.51%
Tesla	1,049.61	18.05	1.75%
Microsoft	310.20	5.40	1.77%
Amazon	3,242.76	18.48	0.57%
Facebook	331.90	5.42	1.66%
Alibaba	131.57	0.20	0.15%
Visa	214.67	0.33	-0.15%
JPMorgan	157.89	10.34	-6.15%
Intel	55.70	0.76	1.38%
J&J	167.84	0.92	-0.55%
P&G	159.81	1.52	0.96%
Exxon Mobil	71.87	1.24	1.76%
3M	178.74	2.28	-1.26%
GS	380.94	9.86	-2.52%


Ropa Naftowa	84.2500	0.43	0.51%
Brent	86.5500	0.49	0.57%
Gaz Ziemny	4.2550	0.01	-0.16%
Benzyna	2.4291	0.01	0.55%
Olej Opałowy	2.6676	0.03	1.26%
Złoto	1,818.63	1.41	0.08%
Srebro	23.012	0.06	0.27%
Miedź	4.4330	0.01	0.28%
Soja	1,365.0000	4.75	-0.35%
Pszenica	742.0000	0.50	0.07%
Węgiel	220.00	10.50	5.01%
Stal	4,600.00	77.00	-1.65%
Ruda Zelaza	127.00	0.00	0.00%
Tarcica	1,237.10	8.00	0.65%


Stany Zjednoczone	1.7930	0.092	0.09%
Wielka Brytania	1.1930	0.034	0.03%
Japonia	0.1470	0.003	0.00%
Australia	1.9060	0.065	0.07%
Niemcy	-0.0230	0.026	0.03%
Brazylia	11.2650	0.000	0.27%
Rosja	9.4300	0.140	0.14%
Indie	6.6360	0.054	0.05%
Kanada	1.8080	0.035	0.04%
Włochy	1.3710	0.030	0.03%
Francja	0.3580	0.026	0.03%
Republika Południowej Afryki	9.4150	0.045	0.05%
Chiny	2.7910	0.004	0.00%
Szwajcaria	-0.0020	0.002	0.00%