Name: CRB Commodity Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Indeks Cen Surowców CRB,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	40.3400	0.26	-0.64%	1.87%	-5.33%	-25.39%	2020-09-29
Brent USD/Bbl	42.1700	0.26	-0.61%	1.08%	-6.87%	-30.62%	2020-09-29
Gaz Ziemny USD/MMBtu	2.7700	0.69	33.17%	50.54%	4.81%	18.88%	2020-09-29
Benzyna USD/Gal	1.2445	0.01	-0.52%	6.04%	1.73%	-22.46%	2020-09-29
Olej Opałowy USD/Gal	1.1368	0.00	-0.34%	3.58%	-7.13%	-40.34%	2020-09-29
Etanol USD/Gal	1.3300	0.05	3.50%	20.91%	0.61%	-15.39%	2020-09-28
Ropa USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propan USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Uran USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,886.75	3.35	0.18%	-0.66%	-4.21%	28.18%	2020-09-29
Srebro USD/t.oz	23.703	0.11	-0.46%	-2.92%	-16.01%	39.47%	2020-09-29
Platyna USD/t.oz	880.64	1.64	0.19%	1.61%	-5.27%	-0.15%	2020-09-29

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	995.7500	0.25	0.03%	-2.38%	4.79%	9.91%	2020-09-29
Pszenica USd/Bu	548.0000	1.75	-0.32%	-1.88%	0.92%	10.54%	2020-09-29
Olej palmowy MYR/T	2,592.00	7.00	0.27%	-3.71%	0.90%	9.37%	2020-09-28
Ser USD/Lbs	1.7600	0.00	-0.23%	0.28%	-16.55%	-7.56%	2020-09-29
mleko USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Wełna AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
Herbata USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Ryż USD/cwt	12.4750	0.02	0.12%	2.09%	-0.12%	3.83%	2020-09-29
Guma JPY/Kg	225.40	2.60	1.17%	3.44%	12.93%	44.03%	2020-09-29
Olej Rzepakowy CAD/T	514.30	0.00	0.00%	-1.32%	3.23%	13.96%	2020-09-29
Owies USd/Bu	276.2500	4.25	1.56%	-4.08%	4.25%	0.18%	2020-09-29
Bawełna USd/Lbs	63.82	0.58	-0.90%	-0.03%	-0.92%	6.81%	2020-09-29
Cukier USd/Lbs	12.59	0.41	-3.15%	0.32%	-0.55%	5.62%	2020-09-28
Kakao USD/T	2,587.00	19.00	0.74%	-1.60%	-4.99%	5.94%	2020-09-28
Kawa USd/Lbs	109.55	4.10	-3.61%	-2.19%	-15.60%	8.30%	2020-09-28
Sok Pomarańczowy USd/Lbs	107.10	1.35	1.28%	-7.43%	-5.89%	7.37%	2020-09-28
Tarcica USD/1000 board feet	578.60	23.00	-3.82%	5.28%	-37.65%	57.61%	2020-09-28
Kukurydza USd/BU	366.5000	0.50	0.14%	-0.61%	5.01%	-5.54%	2020-09-29

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
Drób BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Pasza dla Bydła USd/Lbs	141.0000	0.68	0.48%	-0.07%	0.61%	-0.98%	2020-09-28
Żywiec Wołowy USd/Lbs	107.8750	0.25	0.23%	1.20%	2.45%	3.16%	2020-09-28
Wieprzowina USd/Lbs	72.5250	0.73	1.01%	10.18%	34.93%	10.81%	2020-09-28

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.9875	0.01	0.23%	-2.66%	-1.35%	16.49%	2020-09-29
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Bitum CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
Stal CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Ołów USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Aluminium USD/T	1,783.75	23.00	1.31%	1.65%	-1.95%	3.62%	2020-09-28
Cyna USD/T	17,352.50	327.50	1.92%	-3.84%	-4.29%	8.96%	2020-09-28
Cynk USD/T	2,431.25	54.50	2.29%	-1.67%	-4.73%	2.24%	2020-09-28
Nikiel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molibden USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Ruda Zelaza USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Węgiel USD/T	60.78	0.65	1.08%	1.69%	12.56%	-15.21%	2020-09-28
Palladium USD/t.oz	2,263.26	7.12	0.32%	1.91%	0.90%	35.16%	2020-09-29
Rod USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28
Soda kaloryczna CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Neodym CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Ruda żelaza 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Indeks Cen Surowców CRB Index Points	157.99	0.39	0.25%	0.61%	-2.92%	-13.83%	2020-09-28
Index LME Index Points	2,949.20	27.20	0.93%	-1.54%	-2.26%	6.30%	2020-09-28
S & P GSCI Index Points	1,717.18	0.00	0.00%	0.25%	-4.18%	-28.24%	2020-09-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.16732	0.0003	0.02%
GBPUSD	1.28455	0.0002	-0.02%
AUDUSD	0.70852	0.0000	-0.01%
NZDUSD	0.65649	0.0003	0.05%
USDJPY	105.51	0.0410	0.04%
USDCNY	6.82452	0.0065	0.09%
USDCHF	0.92411	0.0002	-0.02%
USDCAD	1.33772	0.0012	0.09%
USDMXN	22.4126	0.0194	0.09%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0737	0.0333	0.04%
DXY	94.220	0.0577	-0.06%
BTCUSD	10,696.81	41	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,662	78	0.28%
S&P 500	3,369	17	0.52%
NASDAQ 100	11,452	88	0.77%
NIKKEI 225	23,463	49	-0.21%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,953	1	0.02%
SHANGHAI	3,233	15	0.47%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.025	-0.03%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Belgium	-0.30	0.007	-0.01%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]

Indeks Cen Surowców CRB - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców CRB - Kontrakt terminowy - ceny.

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3300	0.27	-0.67%
Brent	42.1500	0.28	-0.66%
Natural gas	2.7700	0.69	33.17%
Gasoline	1.2443	0.01	-0.54%
Heating oil	1.1366	0.00	-0.36%
Gold	1,886.55	3.15	0.17%
Silver	23.703	0.11	-0.46%
Copper	2.9880	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	0.25	0.03%
Wheat	547.7500	2.00	-0.36%
Cotton	63.82	0.58	-0.90%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]