Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców CRB - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
CRB Commodity Index
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 53.9631 0.54 1.01% -4.16% -12.12% -0.49% 2020-01-29
Brent 60.1360 0.61 1.03% -4.86% -9.72% -2.46% 2020-01-29
Gaz Ziemny 1.9108 0.00 0.09% 0.25% -11.79% -33.05% 2020-01-29
Benzyna 1.5280 0.01 0.54% -3.77% -11.92% 10.54% 2020-01-29
Olej Opałowy 1.7317 0.01 0.58% -3.63% -14.91% -8.78% 2020-01-29
Etanol 1.3254 0.01 -0.56% -2.57% -5.45% 4.61% 2020-01-28
Ropa 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propan 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uran 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,566.83 0.56 -0.04% 0.53% 3.40% 18.74% 2020-01-29
Srebro 17.4354 0.03 -0.19% -2.74% -2.70% 8.56% 2020-01-29
Platyna 985.21 0.38 -0.04% -2.63% 2.87% 20.89% 2020-01-29

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 902.1255 6.47 0.72% -1.32% -4.92% -2.05% 2020-01-29
Pszenica 570.8440 0.23 -0.04% -1.14% 2.83% 10.47% 2020-01-29
Bawełna 70.36 0.85 1.22% -1.08% 1.15% -5.38% 2020-01-28
Ryż 13.5850 0.12 0.85% 1.27% 4.78% 27.80% 2020-01-28
Ser 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Olej palmowy 2,381.00 0.00 0.00% -8.14% -15.30% 8.03% 2020-01-29
mleko 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Sok Pomarańczowy 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
Kawa 105.05 1.55 -1.45% -5.40% -20.51% 2.39% 2020-01-28
Tarcica 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
Wełna 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Cukier 14.54 0.33 2.32% -0.07% 7.46% 14.58% 2020-01-28
Herbata 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Guma 155.00 5.00 -3.13% -6.79% -12.58% -15.62% 2020-01-29
Olej Rzepakowy 464.30 2.50 0.54% -2.85% -0.94% -3.99% 2020-01-29
Kakao 2,703.00 31.00 -1.13% -4.08% 9.74% 22.03% 2020-01-28
Owies 308.6371 2.39 0.78% -1.51% 5.60% 9.35% 2020-01-29
Kukurydza 387.5400 1.33 0.35% 0.00% -0.30% 1.65% 2020-01-29

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Wieprzowina 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
Drób 424.56 419.88 8,971.79% 8,176.02% 7,835.70% 10,130.36% 2020-01-28
Wołowina 16.87 3.82 29.27% 28.88% 17.32% 63.95% 2020-01-28
Pasza dla Bydła 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5982 0.01 0.49% -6.43% -7.79% -6.31% 2020-01-29
Bitum 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stal 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cyna 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Cynk 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Węgiel 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Ołów 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Aluminium 1,752.00 12.00 -0.68% -3.31% -4.11% -8.25% 2020-01-28
Nikiel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Ruda Zelaza 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Palladium 2,293.41 4.15 0.18% -7.22% 20.28% 68.51% 2020-01-29
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Neodym 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Ruda żelaza 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rod 55.70 9,929.30 -99.44% -99.41% -99.08% -97.77% 2020-01-28
Lit 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Indeks Cen Surowców CRB 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Index LME 2,688.80 0.00 0.00% -6.24% -6.27% -8.29% 2020-01-28
S & P GSCI 2,367.57 0.00 0.00% -6.28% -9.35% -2.00% 2020-01-28