CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 54.1545 0.75 1.41% 2.55% -7.65% -18.48% 2019-10-23
Brent 59.4975 0.37 0.62% 1.29% -8.14% -22.16% 2019-10-23
Gaz Ziemny 2.2822 0.04 1.70% -2.43% -9.69% -28.95% 2019-10-23
Benzyna 1.6047 0.01 -0.60% -0.60% -4.70% -12.63% 2019-10-23
Olej Opałowy 1.9427 0.00 -0.12% 1.71% -2.72% -13.59% 2019-10-23
Etanol 1.3890 0.02 1.21% -2.94% 1.02% 9.54% 2019-10-23
Ropa 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Propan 0.46 0.00 0.04% 0.20% 2.57% -51.80% 2019-10-22
Uran 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,491.18 5.82 0.39% 0.69% -2.02% 21.22% 2019-10-23
Srebro 17.5268 0.02 -0.09% 0.90% -5.92% 19.01% 2019-10-23
Platyna 888.19 2.81 -0.32% 0.59% -6.80% 7.33% 2019-10-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 939.0115 4.00 0.43% 0.54% 5.21% 9.51% 2019-10-23
Pszenica 520.7963 4.25 -0.81% 2.72% 7.83% 2.32% 2019-10-23
Bawełna 64.51 0.16 -0.25% -0.05% 8.75% -16.30% 2019-10-23
Ryż 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Ser 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Olej palmowy 2,449.00 0.00 0.00% 1.62% 3.20% 16.45% 2019-10-23
mleko 18.65 0.01 -0.05% 0.27% 2.14% 20.32% 2019-10-22
Sok Pomarańczowy 97.95 0.20 -0.20% -2.20% -2.15% -28.89% 2019-10-22
Kawa 98.90 2.55 2.65% 4.71% -0.10% -17.75% 2019-10-22
Tarcica 395.80 1.80 -0.45% 6.20% 2.22% 26.33% 2019-10-22
Wełna 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
Cukier 12.18 0.09 -0.73% -3.26% 8.56% -11.80% 2019-10-22
Herbata 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Guma 148.50 0.40 -0.27% -0.40% -10.11% 2.41% 2019-10-23
Kakao 2,448.00 26.00 -1.05% -2.93% -0.24% 11.93% 2019-10-22
Olej Rzepakowy 453.60 0.00 0.00% -1.69% 1.18% -6.05% 2019-10-23
Owies 295.4920 6.29 2.18% -0.34% 5.63% -0.51% 2019-10-23
Kukurydza 388.2135 1.46 0.38% -1.28% 4.01% 4.85% 2019-10-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.6867 1.23 -1.10% -1.18% 7.69% -2.74% 2019-10-22
Wołowina 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
Drób 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Wieprzowina 65.1711 2.75 -4.04% -9.64% 6.93% 19.53% 2019-10-22
Pasza dla Bydła 143.7464 0.05 0.03% -0.86% 1.52% -7.31% 2019-10-22

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6138 0.03 -0.95% 0.38% 0.74% -4.85% 2019-10-23
Bitum 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Stal 3,478.00 34.00 0.99% -3.47% -7.03% -23.85% 2019-10-22
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Palladium 1,755.87 0.37 0.02% -0.63% 4.95% 56.15% 2019-10-23
Węgiel 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Ołów 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Aluminium 1,719.00 10.00 -0.58% -0.06% -3.70% -14.09% 2019-10-22
Cyna 16,850.00 75.00 0.45% 2.00% 1.94% -12.69% 2019-10-22
Cynk 2,467.50 5.50 -0.22% 1.96% 5.83% -7.55% 2019-10-22
Nikiel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molibden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Ruda Zelaza 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Soda kaloryczna 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22
Neodym 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Ruda żelaza 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Rod 5,550.00 0.00 0.00% 3.93% 2.78% 123.79% 2019-10-22
Lit 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22
Mangan 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,806.00 40.00 -2.17% -5.74% -14.33% 16.82% 2019-10-22
Indeks Cen Surowców CRB 185.19 0.82 0.45% 0.47% -1.62% -7.69% 2019-10-22
Index LME 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,418.25 17.26 0.72% 0.91% -2.94% -11.61% 2019-10-22


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców CRB - Kontrakt terminowy - ceny.