Ok
width
height
CRB Commodity Index

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców CRB - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
71.2400 0.33 0.47% 2.90% 7.50% 46.83% 2021-06-14
Brent
USD/Bbl
73.0100 0.32 0.44% 2.13% 5.11% 40.95% 2021-06-14
Gaz Ziemny
USD/MMBtu
3.2970 0.00 0.06% 7.39% 6.05% 29.85% 2021-06-14
Benzyna
USD/Gal
2.1994 0.01 0.61% 0.29% 1.90% 55.97% 2021-06-14
Olej Opałowy
USD/Gal
2.1301 0.01 0.44% 0.69% 3.38% 43.54% 2021-06-14
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-11
Ropa
USD/T
619.45 0.03 0.00% -0.19% 3.42% 43.16% 2021-06-11
Propan
USD/Gal
0.94 0.00 -0.20% 2.64% 16.37% 45.82% 2021-06-11
Uran
USD/Lbs
32.7000 0.35 1.08% 2.99% 5.65% 6.51% 2021-06-11

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,864.94 11.70 -0.62% -1.79% -0.06% -1.66% 2021-06-14
Srebro
USD/t.oz
27.839 0.05 -0.18% -0.13% -1.18% 5.62% 2021-06-14
Platyna
USD/t.oz
1,143.38 6.62 -0.58% -2.50% -7.75% 7.26% 2021-06-14

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,480.5000 28.00 -1.86% -5.11% -6.74% 13.30% 2021-06-14
Pszenica
USd/Bu
666.5000 14.25 -2.09% -1.99% -4.75% 4.06% 2021-06-14
Tarcica
USD/1000 board feet
1,059.20 63.00 -5.61% -17.52% -34.21% 21.31% 2021-06-11
Ser
USD/Lbs
1.6490 0.01 0.37% 0.55% -8.59% 0.18% 2021-06-14
Olej palmowy
MYR/T
3,484.00 179.00 -4.89% -13.95% -17.87% -3.22% 2021-06-14
mleko
USD/CWT
17.25 0.05 0.29% -0.35% -9.54% 9.18% 2021-06-11
Wełna
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.74% 18.96% 2021-06-11
Herbata
USD/Kgs
3.19 0.61 23.64% 23.64% 5.63% 11.15% 2021-06-11
Bawełna
USd/Lbs
86.55 0.45 -0.52% 2.60% 5.14% 10.79% 2021-06-14
Owies
USd/Bu
377.0000 3.75 -0.98% -6.28% 4.58% 4.50% 2021-06-14
Ryż
USD/cwt
12.9000 0.05 0.39% -3.08% -6.01% 5.39% 2021-06-14
Olej Rzepakowy
CAD/T
842.10 28.90 -3.32% -4.57% -8.15% 33.77% 2021-06-14
Guma
JPY/Kg
246.70 1.20 0.49% -0.44% -4.75% -8.22% 2021-06-14
Cukier
USd/Lbs
17.54 0.12 -0.68% -0.96% -1.68% 13.23% 2021-06-11
Kakao
USD/T
2,350.00 33.00 -1.38% -2.45% -5.09% -9.72% 2021-06-11
Kawa
USd/Lbs
157.45 1.25 -0.79% -2.60% 6.64% 22.77% 2021-06-11
Sok Pomarańczowy
USd/Lbs
121.00 6.60 -5.17% -0.94% 6.05% -1.83% 2021-06-11
Kukurydza
USd/BU
664.7500 19.75 -2.89% -2.13% 1.88% 37.35% 2021-06-14

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.72 0.07 0.34% 2.73% 2.17% 14.22% 2021-06-11
Drób
BRL/Kgs
7.32 0.07 0.97% 3.54% 1.39% 21.80% 2021-06-11
Pasza dla Bydła
USd/Lbs
151.1750 2.78 1.87% 0.83% 10.55% 8.80% 2021-06-11
Żywiec Wołowy
USd/Lbs
118.7000 1.13 0.96% 1.61% 0.08% 3.20% 2021-06-11
Wieprzowina
USd/Lbs
122.6750 0.23 0.18% 2.66% 9.51% 74.56% 2021-06-11

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.5445 0.00 0.07% 0.21% -3.75% 29.14% 2021-06-14
Węgiel
USD/T
119.50 0.50 0.42% 11.16% 20.10% 47.13% 2021-06-11
Stal
CNY/T
4,900.00 2.00 0.04% 0.82% -17.61% 16.11% 2021-06-11
Ruda Zelaza
USD/T
214.00 0.00 0.00% 2.88% -6.75% 35.02% 2021-06-11
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-14
Bitum
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -4.70% 32.14% 2021-06-11
Ołów
USD/T
2,201.00 35.50 1.64% 3.37% 1.65% 11.40% 2021-06-11
Aluminium
USD/T
2,463.25 23.50 -0.95% 0.59% 0.15% 24.36% 2021-06-11
Cyna
USD/T
31,552.50 285.00 0.91% 2.74% 6.34% 55.32% 2021-06-11
Cynk
USD/T
3,051.25 49.50 1.65% 1.51% 2.68% 10.91% 2021-06-11
Nikiel
USD/T
18,204.50 53.20 -0.29% 1.17% 2.47% 9.97% 2021-06-11
Molibden
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-11
Palladium
USD/t.oz
2,772.84 3.06 -0.11% -2.15% -4.43% 13.29% 2021-06-14
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-11
Rod
USD/t oz.
22,300.00 950.00 4.45% -4.29% -20.36% 31.18% 2021-06-11
Soda kaloryczna
CNY/T
1,846.00 20.00 1.10% 1.10% 4.89% 37.76% 2021-06-11
Neodym
CNY/T
602,500.00 0.00 0.00% 0.00% -8.02% -3.21% 2021-06-11
Ruda żelaza 62% Fe
USD/T
213.13 1.22 0.58% 3.32% -2.40% 36.76% 2021-06-11

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
225.56 0.06 0.03% 0.93% 2.06% 26.51% 2021-06-11
Index LME
Index Points
4,283.90 33.60 0.79% 0.64% -1.95% 25.46% 2021-06-11
S&P GSCI
Index Points
2,578.60 2.08 0.08% 0.71% 2.03% 30.43% 2021-06-11