CRB Commodity Index
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.5022 0.12 0.21% 10.73% -2.45% -15.54% 2019-06-24
Brent 64.6320 0.54 -0.83% 6.06% -6.78% -13.51% 2019-06-24
Gaz Ziemny 2.3022 0.12 5.31% -3.51% -10.61% -21.24% 2019-06-24
Benzyna 1.8536 0.00 -0.16% 9.63% -5.54% -9.65% 2019-06-24
Olej Opałowy 1.9121 0.01 -0.37% 6.26% -4.52% -8.96% 2019-06-24
Etanol 1.5780 0.00 0.06% -1.56% 12.95% 13.12% 2019-06-24
Ropa 471.63 2.68 0.57% 3.32% -14.86% -25.20% 2019-06-21
Propan 0.44 0.00 0.86% 2.42% -24.03% -48.96% 2019-06-21
Uran 24.6500 0.10 0.41% 1.02% 0.20% 8.35% 2019-06-21

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,416.59 17.15 1.23% 5.77% 10.26% 11.98% 2019-06-24
Srebro 15.4177 0.07 0.45% 3.93% 5.67% -5.44% 2019-06-24
Platyna 811.36 5.86 0.73% 2.44% 0.67% -6.15% 2019-06-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 906.8039 6.00 0.66% -0.65% 9.39% 3.69% 2019-06-24
Pszenica 537.4035 12.25 2.33% -0.39% 10.34% 12.72% 2019-06-24
Bawełna 62.52 1.33 2.17% -4.74% -10.00% -27.25% 2019-06-24
Ryż 11.1651 0.15 -1.28% -3.87% -3.25% -10.46% 2019-06-24
Ser 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Olej palmowy 2,386.00 10.00 -0.42% -0.42% -2.93% 3.97% 2019-06-24
mleko 16.31 0.01 0.06% 0.18% -0.43% 7.23% 2019-06-24
Guma 233.40 6.70 -2.79% -1.52% 10.09% 42.84% 2019-06-24
Sok Pomarańczowy 99.25 0.75 -0.75% -5.25% -4.93% -36.90% 2019-06-24
Kawa 102.00 2.20 2.20% 6.19% 6.19% -10.64% 2019-06-24
Tarcica 407.20 1.90 0.47% 3.80% 32.42% -27.81% 2019-06-24
Olej Rzepakowy 453.80 0.40 0.09% -1.26% 1.79% -13.28% 2019-06-24
Cukier 12.27 0.05 0.41% -3.08% 4.43% 2.25% 2019-06-24
Owies 270.5600 8.75 -3.14% -9.06% -11.89% 12.27% 2019-06-24
Wełna 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
Herbata 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
Kakao 2,512.00 15.00 -0.59% 0.48% 2.53% 3.25% 2019-06-24
Kukurydza 446.6308 4.50 1.02% -1.79% 10.41% 27.43% 2019-06-24

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 106.9425 0.33 0.31% -2.29% -4.13% 0.91% 2019-06-24
Wieprzowina 72.6292 3.50 -4.59% -12.55% -13.51% -6.98% 2019-06-24
Wołowina 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
Drób 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21
Pasza dla Bydła 131.7279 1.88 -1.40% -3.80% -7.38% -9.64% 2019-06-24

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7119 0.00 0.02% 2.30% -0.37% -9.36% 2019-06-24
Bitum 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Stal 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
Węgiel 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Palladium 1,537.80 37.80 2.52% 6.05% 15.06% 63.73% 2019-06-24
Ołów 1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
Aluminium 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Cyna 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
Cynk 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Nikiel 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
Ruda Zelaza 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
Neodym 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
Ruda żelaza 62% Fe 107.5400 0.33 0.31% 3.08% 10.82% 65.73% 2019-06-21
Rod 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21
Lit 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
Soda kaloryczna 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S & P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
Indeks Baltic Exchange Dry 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Indeks Cen Surowców CRB 187.99 0.88 0.47% 2.86% 0.59% -6.06% 2019-06-24


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców CRB - Kontrakt terminowy - ceny.