Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców CRB - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
CRB Commodity Index

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 40.3300 0.29 -0.71% 2.70% 5.60% -30.06% 2020-07-07
Brent 42.8100 0.29 -0.67% 4.03% 5.03% -33.22% 2020-07-07
Gaz Ziemny 1.8730 0.03 1.41% 8.64% 3.31% -22.06% 2020-07-07
Benzyna 1.2695 0.03 2.01% 4.38% 5.03% -33.23% 2020-07-07
Olej Opałowy 1.2359 0.01 -0.80% 3.64% 9.27% -34.79% 2020-07-07
Etanol 1.3500 0.04 3.05% 12.50% 22.62% -11.24% 2020-07-07
Ropa 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propan 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uran 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,797.05 13.49 0.76% 0.72% 5.80% 28.80% 2020-07-07
Srebro 18.2600 0.05 0.27% 0.33% 3.08% 21.53% 2020-07-07
Platyna 829.13 15.90 1.95% 1.53% -0.42% 1.92% 2020-07-07

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 894.7500 2.75 -0.31% 1.30% 3.56% 2.23% 2020-07-07
Pszenica 492.5000 3.50 0.72% 0.66% -3.81% -4.69% 2020-07-07
Ser 2.4620 0.01 0.33% 11.45% 15.97% 36.17% 2020-07-07
Olej palmowy 2,412.00 20.00 -0.82% 2.59% -0.86% 1.77% 2020-07-07
mleko 23.29 0.04 0.17% 11.06% 15.64% 34.39% 2020-07-07
Guma 142.00 0.00 0.00% -0.14% 3.95% -38.53% 2020-07-07
Wełna 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Ryż 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
Herbata 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Cukier 12.13 0.20 1.68% 2.45% 1.59% -2.57% 2020-07-07
Kakao 2,200.00 13.00 0.59% -2.27% -8.83% -15.45% 2020-07-07
Kawa 98.10 0.90 0.93% -1.95% -0.81% -6.35% 2020-07-07
Owies 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Olej Rzepakowy 480.10 17.70 3.83% 3.54% 3.27% 9.51% 2020-07-07
Sok Pomarańczowy 125.40 1.55 -1.22% -1.49% 0.04% 21.57% 2020-07-07
Tarcica 463.70 3.60 0.78% 6.43% 25.05% 22.22% 2020-07-07
Bawełna 62.07 1.00 -1.59% 1.79% 2.07% -0.42% 2020-07-07
Kukurydza 344.7500 2.25 -0.65% 1.77% 3.53% -21.38% 2020-07-07

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Drób 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Pasza dla Bydła 135.3000 0.80 -0.59% 1.73% 1.90% -2.59% 2020-07-07
Żywiec Wołowy 100.1000 0.10 -0.10% 9.22% 6.24% -5.70% 2020-07-07
Wieprzowina 44.5750 0.48 -1.05% -1.22% -8.00% -36.39% 2020-07-07

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7735 0.01 -0.18% 2.25% 7.38% 4.42% 2020-07-07
Lit 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Bitum 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Stal 3,689.00 19.00 0.52% -2.87% -0.54% -2.33% 2020-07-07
Węgiel 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Palladium 1,921.40 17.95 -0.93% -0.45% -5.01% 23.05% 2020-07-07
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Ołów 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Aluminium 1,634.50 20.50 1.27% 4.11% 4.21% -9.65% 2020-07-06
Cyna 17,010.00 170.00 1.01% 2.59% 6.31% -8.03% 2020-07-06
Cynk 2,063.00 37.00 1.83% 0.63% 2.05% -13.25% 2020-07-06
Nikiel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Ruda Zelaza 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Neodym 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Ruda żelaza 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Soda kaloryczna 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
Rod 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Indeks Cen Surowców CRB 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Index LME 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06