Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców CRB - Kontrakt terminowy - ceny.

Ok
width
height
CRB Commodity Index

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
40.3400 0.26 -0.64% 1.87% -5.33% -25.39% 2020-09-29
Brent
USD/Bbl
42.1700 0.26 -0.61% 1.08% -6.87% -30.62% 2020-09-29
Gaz Ziemny
USD/MMBtu
2.7700 0.69 33.17% 50.54% 4.81% 18.88% 2020-09-29
Benzyna
USD/Gal
1.2445 0.01 -0.52% 6.04% 1.73% -22.46% 2020-09-29
Olej Opałowy
USD/Gal
1.1368 0.00 -0.34% 3.58% -7.13% -40.34% 2020-09-29
Etanol
USD/Gal
1.3300 0.05 3.50% 20.91% 0.61% -15.39% 2020-09-28
Ropa
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propan
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uran
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,886.75 3.35 0.18% -0.66% -4.21% 28.18% 2020-09-29
Srebro
USD/t.oz
23.703 0.11 -0.46% -2.92% -16.01% 39.47% 2020-09-29
Platyna
USD/t.oz
880.64 1.64 0.19% 1.61% -5.27% -0.15% 2020-09-29

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
995.7500 0.25 0.03% -2.38% 4.79% 9.91% 2020-09-29
Pszenica
USd/Bu
548.0000 1.75 -0.32% -1.88% 0.92% 10.54% 2020-09-29
Olej palmowy
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Ser
USD/Lbs
1.7600 0.00 -0.23% 0.28% -16.55% -7.56% 2020-09-29
mleko
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Wełna
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
Herbata
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Ryż
USD/cwt
12.4750 0.02 0.12% 2.09% -0.12% 3.83% 2020-09-29
Guma
JPY/Kg
225.40 2.60 1.17% 3.44% 12.93% 44.03% 2020-09-29
Olej Rzepakowy
CAD/T
514.30 0.00 0.00% -1.32% 3.23% 13.96% 2020-09-29
Owies
USd/Bu
276.2500 4.25 1.56% -4.08% 4.25% 0.18% 2020-09-29
Bawełna
USd/Lbs
63.82 0.58 -0.90% -0.03% -0.92% 6.81% 2020-09-29
Cukier
USd/Lbs
12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
Kakao
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Kawa
USd/Lbs
109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
Sok Pomarańczowy
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Tarcica
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Kukurydza
USd/BU
366.5000 0.50 0.14% -0.61% 5.01% -5.54% 2020-09-29

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Drób
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Pasza dla Bydła
USd/Lbs
141.0000 0.68 0.48% -0.07% 0.61% -0.98% 2020-09-28
Żywiec Wołowy
USd/Lbs
107.8750 0.25 0.23% 1.20% 2.45% 3.16% 2020-09-28
Wieprzowina
USd/Lbs
72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
2.9875 0.01 0.23% -2.66% -1.35% 16.49% 2020-09-29
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Bitum
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Stal
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Ołów
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Aluminium
USD/T
1,783.75 23.00 1.31% 1.65% -1.95% 3.62% 2020-09-28
Cyna
USD/T
17,352.50 327.50 1.92% -3.84% -4.29% 8.96% 2020-09-28
Cynk
USD/T
2,431.25 54.50 2.29% -1.67% -4.73% 2.24% 2020-09-28
Nikiel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Ruda Zelaza
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Węgiel
USD/T
60.78 0.65 1.08% 1.69% 12.56% -15.21% 2020-09-28
Palladium
USD/t.oz
2,263.26 7.12 0.32% 1.91% 0.90% 35.16% 2020-09-29
Rod
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28
Soda kaloryczna
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodym
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Ruda żelaza 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Indeks Cen Surowców CRB
Index Points
157.99 0.39 0.25% 0.61% -2.92% -13.83% 2020-09-28
Index LME
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S & P GSCI
Index Points
1,717.18 0.00 0.00% 0.25% -4.18% -28.24% 2020-09-28