CRB Commodity Index
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.1343 0.15 -0.27% -1.69% -0.13% -16.65% 2019-08-20
Brent 59.6809 0.02 -0.03% -2.64% -5.80% -17.83% 2019-08-20
Gaz Ziemny 2.2084 0.00 -0.18% 2.86% -4.48% -25.89% 2019-08-20
Benzyna 1.6690 0.00 0.09% -3.88% -8.69% -17.29% 2019-08-20
Olej Opałowy 1.8419 0.01 0.41% -1.89% -3.03% -13.27% 2019-08-20
Etanol 1.2901 0.00 -0.08% 0.17% -12.36% -4.36% 2019-08-20
Ropa 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
Propan 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uran 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,504.62 9.25 0.62% 0.23% 5.61% 25.83% 2019-08-20
Srebro 17.0192 0.14 0.85% 0.32% 4.16% 15.42% 2019-08-20
Platyna 850.07 0.07 0.01% -0.23% 0.72% 7.20% 2019-08-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 861.3293 6.00 0.70% -1.22% -3.03% -1.51% 2019-08-20
Pszenica 467.1124 2.50 0.54% -1.04% -4.13% -11.41% 2019-08-20
Bawełna 59.41 0.23 0.39% 0.12% -5.38% -28.85% 2019-08-20
Ryż 11.0300 0.00 0.00% -4.67% -7.47% 4.65% 2019-08-20
Olej palmowy 2,343.00 17.00 0.73% -2.50% -2.58% 6.26% 2019-08-20
Ser 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
mleko 17.63 0.01 0.06% 0.17% 1.26% 17.46% 2019-08-20
Guma 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Sok Pomarańczowy 95.10 0.70 0.74% -3.79% -7.71% -38.59% 2019-08-20
Kawa 91.35 0.20 0.22% -5.19% -13.08% -6.74% 2019-08-20
Tarcica 371.90 9.00 2.48% 8.49% 8.11% -20.52% 2019-08-19
Wełna 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Herbata 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Kakao 2,139.00 13.00 0.61% -0.65% -15.52% -5.73% 2019-08-20
Olej Rzepakowy 452.30 2.10 0.47% 0.76% 1.19% -10.88% 2019-08-20
Cukier 11.53 0.06 0.52% -1.62% -0.26% 13.37% 2019-08-20
Owies 269.9897 0.25 -0.09% -0.65% 1.21% 5.05% 2019-08-20
Kukurydza 370.1069 4.75 1.30% 1.12% -12.35% 2.88% 2019-08-20

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 99.9306 0.28 -0.27% -4.87% -7.86% -8.55% 2019-08-20
Wieprzowina 64.3571 0.33 0.51% -18.72% -22.67% 14.46% 2019-08-20
Wołowina 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Drób 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Pasza dla Bydła 132.8518 2.85 -2.10% -1.15% -6.56% -10.94% 2019-08-20

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5796 0.01 -0.50% -1.71% -4.97% -4.09% 2019-08-20
Bitum 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Stal 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Węgiel 69.25 0.60 0.87% -3.62% -8.19% -34.48% 2019-08-20
Palladium 1,485.41 12.11 0.82% 2.09% -2.82% 62.12% 2019-08-20
Ołów 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Aluminium 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Cyna 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Cynk 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nikiel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molibden 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Ruda Zelaza 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Neodym 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Ruda żelaza 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Rod 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19
Lit 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Soda kaloryczna 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
Indeks Cen Surowców CRB 179.61 0.42 0.24% 0.13% -4.20% -8.02% 2019-08-19
Index LME 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
S & P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców CRB - Kontrakt terminowy - ceny.