Ok
width
height
Oat

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Owies - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
63.9800 0.72 -1.11% 0.63% 7.35% 31.86% 2021-05-07
Brent
USD/Bbl
67.4400 0.65 -0.95% 1.02% 6.71% 30.19% 2021-05-07
Gaz Ziemny
USD/MMBtu
2.9240 0.00 -0.14% -0.24% 15.94% 15.16% 2021-05-07
Benzyna
USD/Gal
2.0886 0.03 -1.19% 0.59% 6.60% 48.12% 2021-05-07
Olej Opałowy
USD/Gal
1.9707 0.02 -0.94% 2.51% 8.89% 32.80% 2021-05-07
Etanol
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Ropa
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propan
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uran
USD/Lbs
30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,829.63 14.45 0.80% 3.45% 4.20% -3.53% 2021-05-07
Srebro
USD/t.oz
27.330 0.04 0.13% 5.52% 7.47% 3.69% 2021-05-07
Platyna
USD/t.oz
1,244.64 8.02 -0.64% 3.85% 1.22% 16.76% 2021-05-07

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,590.0000 15.50 -0.97% 1.21% 12.35% 21.68% 2021-05-07
Pszenica
USd/Bu
772.7500 7.50 0.98% 4.07% 22.90% 20.65% 2021-05-07
Tarcica
USD/1000 board feet
1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
Olej palmowy
MYR/T
4,352.00 137.00 3.25% 12.51% 14.80% 20.89% 2021-05-07
Ser
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
mleko
USD/CWT
18.80 0.10 -0.53% 6.58% 6.64% 18.99% 2021-05-07
Kawa
USd/Lbs
152.00 3.00 2.01% 7.50% 19.92% 18.52% 2021-05-07
Guma
JPY/Kg
258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Owies
USd/Bu
408.5000 0.75 -0.18% 3.16% 8.43% 13.24% 2021-05-07
Sok Pomarańczowy
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Wełna
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Ryż
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Olej Rzepakowy
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Herbata
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Bawełna
USd/Lbs
89.66 0.18 0.20% 2.46% 10.13% 14.77% 2021-05-07
Cukier
USd/Lbs
17.44 0.11 -0.63% 0.00% 14.89% 12.59% 2021-05-07
Kakao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Kukurydza
USd/BU
762.7500 3.25 0.43% 3.07% 31.57% 57.59% 2021-05-07

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
Drób
BRL/Kgs
7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Pasza dla Bydła
USd/Lbs
130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Żywiec Wołowy
USd/Lbs
115.7250 0.25 0.22% -0.28% -6.03% 0.61% 2021-05-07
Wieprzowina
USd/Lbs
111.5000 0.10 0.09% 2.55% 8.38% 58.66% 2021-05-07

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.7205 0.10 2.20% 5.39% 15.15% 34.14% 2021-05-07
Węgiel
USD/T
91.85 0.92 -0.99% 1.60% 2.17% 13.09% 2021-05-07
Stal
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Ruda Zelaza
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Lit
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Bitum
CNY/T
3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Palladium
USD/t.oz
2,889.99 56.68 -1.92% -1.52% 10.10% 18.07% 2021-05-07
Aluminium
USD/T
2,536.00 24.75 0.99% 5.01% 12.96% 28.03% 2021-05-07
Cyna
USD/T
29,910.00 162.50 -0.54% 5.49% 16.09% 47.23% 2021-05-07
Cynk
USD/T
2,977.00 30.75 1.04% 1.93% 4.02% 8.22% 2021-05-07
Kobalt
USD/T
45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Ołów
USD/T
2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Nikiel
USD/T
17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molibden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Ruda żelaza 62% Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06
Rod
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
Soda kaloryczna
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Mangan
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Index LME
Index Points
4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06