Toggle navigation
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Crypto
Wskaźniki
Kraje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crypto
streszczenie
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Kurs
Zmiana
Month
Rok
Data
Tarcica
690.50
-49.00
-6.63%
-30.64%
-50.32%
2022-05-19
Olej palmowy
6,285.00
213.00
3.51%
-0.44%
57.48%
2022-05-20
Guma
242.40
-1.00
-0.41%
-9.42%
-6.37%
2022-05-20
Kobalt
75,000.00
0
0%
-8.54%
71.82%
2022-05-19
Ołów
2,058.45
17.20
0.84%
-14.88%
-7.42%
2022-05-19
Aluminium
2,906.50
49.00
1.71%
-11.09%
22.56%
2022-05-19
Cyna
33,019.00
-1046
-3.07%
-23.37%
11.18%
2022-05-18
Cynk
3,726.50
106.50
2.94%
-15.65%
25.83%
2022-05-19
Nikiel
28,203.00
2096
8.03%
-15.72%
64.78%
2022-05-19
Palladium
2,015.67
8.78
0.44%
-16.77%
-27.57%
2022-05-20
Mangan
33.50
0
0%
0%
3.88%
2022-05-19
Ind
1,495.00
0
0%
-8.00%
22.04%
2022-05-19
Pulpa siarczanowa
7,242.00
-52.00
-0.71%
2.46%
4.56%
2022-05-19
Ruda żelaza 62% Fe
131.92
1.11
0.85%
-14.57%
-37.52%
2022-05-19
Rod
15,850.00
-250
-1.55%
-15.47%
-43.39%
2022-05-19
Surowce - Surowce
Obecny
Poprzedni
Najwyższa
Najniższa
Daty
Jednostka
Interwał
-
PLN/T
Codziennie
Surowce
FX
INDEKS
Zapasy
Bond
Crypto
Ropa Naftowa
111.080
1.13
-1.01%
Brent
111.27
0.77
-0.69%
Gaz Ziemny
8.0730
0.24
-2.83%
Benzyna
3.8107
0.02
-0.55%
Olej Opałowy
3.7893
0.00
0.02%
Złoto
1842.33
0.61
0.03%
Srebro
21.883
0.01
-0.05%
Miedź
4.2690
0.02
-0.37%
Soja
1690.25
0.25
-0.01%
Pszenica
1187.50
13.00
-1.08%
Węgiel
412.10
0.10
0.02%
Stal
4828.00
34.00
-0.70%
Ruda Zelaza
123.00
0.00
0.00%
Tarcica
690.50
49.00
-6.63%
EURUSD
1.05725
0.0008
-0.08%
GBPUSD
1.24515
0.0014
-0.11%
AUDUSD
0.70164
0.0030
-0.43%
NZDUSD
0.63791
0.0014
-0.21%
USDJPY
127.689
0.1950
-0.15%
USDCNY
6.73004
0.0054
0.08%
USDCHF
0.97080
0.0009
-0.09%
USDCAD
1.28193
0.0011
0.08%
USDMXN
19.9348
0.0104
0.05%
USDINR
77.5200
0.1200
0.16%
USDBRL
4.93100
0.0001
0.00%
USDRUB
62.1000
0.0000
0.00%
USDKRW
1267.46
6.8500
0.54%
DXY
102.9438
0.2198
0.21%
US30
31424
171
0.55%
US500
3929.71
29
0.74%
USNDX
11999
123
1.04%
JP225
26713
310
1.18%
GB100
7303
135
-1.82%
DE40
13882
125
-0.90%
FR40
6273
80
-1.26%
IT40
24052
13
-0.05%
ES35
8406
70
-0.83%
AU200
7138
74
1.04%
SHANGHAI
3131
34
1.11%
SENSEX
53784
992
1.88%
CATSX
20182
81
0.40%
MOEX
2437
9
-0.36%
Apple
137.46
3.36
-2.39%
Tesla
709.59
0.22
-0.03%
Microsoft
253.34
0.74
-0.29%
Amazon
2146.41
4.16
0.19%
Meta
191.18
1.06
-0.55%
Alibaba
86.97
0.34
-0.39%
Visa
197.31
2.68
-1.34%
JPMorgan
118.48
1.61
-1.34%
Intel
42.03
0.32
-0.76%
J&J
174.24
1.27
-0.72%
P&G
141.84
3.21
-2.21%
Exxon Mobil
91.14
0.49
0.54%
3M
147.10
1.83
-1.23%
GS
308.49
1.76
0.57%
Stany Zjednoczone
2.8442
0.007
0.01%
Wielka Brytania
1.8590
0.010
-0.01%
Japonia
0.2390
0.001
0.00%
Australia
3.2960
0.099
-0.10%
Niemcy
0.9400
0.072
-0.07%
Brazylia
12.3500
0.160
-0.16%
Rosja
10.2500
0.020
-0.02%
Indie
7.3380
0.018
0.02%
Kanada
2.8820
0.065
-0.07%
Włochy
3.0210
0.116
0.12%
Francja
1.4650
0.063
-0.06%
Republika Południowej Afryki
9.8850
0.095
-0.10%
Chiny
2.8130
0.002
0.00%
Szwajcaria
0.7010
0.015
-0.02%
Bitcoin
30125.1
71
-0.24%
Ether
2024.23
10.2800
0.51%
Tether
1.00
0.0001
-0.01%
Binance
304.300
10.7299
3.66%
USD Coin
1.00
0.0000
0.00%
Solana
51.5400
0.1700
0.33%
Ripple
0.43396
0.0156
3.72%
Terra
0.0002
0.0000
15.38%
Polkadot
10.05
0.0704
0.71%
Avalanche
30.03
0.3288
-1.08%
Polygon
0.66
0.0025
-0.37%
Cosmos
11.44
0.5881
5.42%
Dai
1.00013
0.0001
0.01%
Cardano
0.53196
0.0087
1.66%