Ok
width
height
Palm Oil

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej palmowy - Kontrakt Terminowy - Ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
73.5800 0.73 1.00% 1.98% 11.40% 51.65% 2021-06-23
Brent
USD/Bbl
75.5700 0.76 1.02% 1.59% 10.39% 45.89% 2021-06-23
Gaz Ziemny
USD/MMBtu
3.2950 0.04 1.14% 1.35% 14.17% 29.78% 2021-06-23
Benzyna
USD/Gal
2.2469 0.02 1.02% 4.21% 6.10% 59.34% 2021-06-23
Olej Opałowy
USD/Gal
2.1682 0.02 0.80% 3.08% 6.18% 46.11% 2021-06-23
Etanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Ropa
USD/T
628.77 0.41 0.07% 0.93% 6.34% 45.31% 2021-06-22
Propan
USD/Gal
0.96 0.00 0.21% 1.94% 16.84% 48.37% 2021-06-22
Uran
USD/Lbs
32.5500 0.05 -0.15% 0.62% 4.49% 6.03% 2021-06-22
Methanol
CNY
2,559.00 40.00 1.59% 0.63% -0.78% 5.92% 2021-06-23

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,785.59 7.08 0.40% -1.45% -5.08% -5.85% 2021-06-23
Srebro
USD/t.oz
25.985 0.24 0.92% -3.63% -6.53% -1.42% 2021-06-23
Platyna
USD/t.oz
1,083.64 4.54 0.42% -3.43% -7.71% 1.66% 2021-06-23

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,395.2500 0.75 0.05% -3.68% -8.37% 6.77% 2021-06-23
Pszenica
USd/Bu
656.0000 5.00 0.77% -1.02% -0.94% 2.42% 2021-06-23
Tarcica
USD/1000 board feet
890.50 42.00 -4.50% -11.82% -38.12% 1.99% 2021-06-22
Ser
USD/Lbs
1.6480 0.01 -0.36% -0.06% -9.30% 0.12% 2021-06-22
Olej palmowy
MYR/T
3,445.00 55.00 1.62% 1.20% -11.44% -4.31% 2021-06-23
mleko
USD/CWT
17.33 0.02 0.12% 0.46% -8.55% 9.68% 2021-06-22
Wełna
AUD/100Kg
1,472.00 24.00 1.66% 5.67% 11.94% 25.70% 2021-06-22
Herbata
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-22
Kakao
USD/T
2,360.00 52.00 2.25% -0.55% -1.21% -9.34% 2021-06-22
Guma
JPY/Kg
236.70 1.60 -0.67% -3.43% -8.72% -11.94% 2021-06-23
Bawełna
USd/Lbs
85.40 1.18 1.40% 0.08% 3.12% 9.32% 2021-06-23
Ryż
USD/cwt
13.3750 0.23 1.75% 8.21% 1.71% 9.27% 2021-06-23
Kawa
USd/Lbs
152.05 0.80 0.53% -0.85% 2.05% 18.56% 2021-06-23
Olej Rzepakowy
CAD/T
744.90 2.60 0.35% -8.84% -15.16% 18.33% 2021-06-23
Owies
USd/Bu
358.5000 1.75 -0.49% -4.46% 0.35% -0.62% 2021-06-23
Sok Pomarańczowy
USd/Lbs
118.00 0.15 -0.13% -1.05% 0.81% -4.26% 2021-06-23
Cukier
USd/Lbs
16.59 0.16 0.97% -2.64% -1.43% 7.10% 2021-06-23
Kukurydza
USd/BU
660.5000 1.25 0.19% -1.86% 0.49% 36.47% 2021-06-23

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.62 0.01 0.05% -1.62% 5.26% 13.67% 2021-06-22
Drób
BRL/Kgs
7.34 0.02 -0.27% 0.27% 4.11% 22.13% 2021-06-22
Żywiec Wołowy
USd/Lbs
123.1000 2.13 1.76% 1.55% 5.44% 7.02% 2021-06-22
Pasza dla Bydła
USd/Lbs
158.1000 3.00 1.93% 0.81% 16.02% 13.78% 2021-06-22
Wieprzowina
USd/Lbs
107.6000 0.55 0.51% -9.20% -5.07% 53.11% 2021-06-22

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.2750 0.04 0.96% 0.02% -5.87% 21.48% 2021-06-23
Węgiel
USD/T
121.75 0.75 0.62% 4.73% 16.28% 49.90% 2021-06-23
Stal
CNY/T
4,789.00 29.00 0.61% -3.56% -3.45% 13.48% 2021-06-23
Ruda Zelaza
USD/T
213.50 3.00 1.43% -3.83% 11.78% 34.70% 2021-06-22
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-23
Bitum
CNY/T
3,352.00 80.00 2.45% 1.82% 7.16% 40.72% 2021-06-23
Palladium
USD/t.oz
2,592.18 34.93 1.37% -7.33% -4.99% 5.90% 2021-06-23
Aluminium
USD/T
2,417.25 7.50 -0.31% -2.21% 1.10% 22.04% 2021-06-23
Cyna
USD/T
30,422.50 55.00 0.18% -2.72% 3.17% 49.75% 2021-06-23
Cynk
USD/T
2,881.25 23.00 0.80% -4.70% -2.31% 4.73% 2021-06-23
Kobalt
USD/T
45,555.00 1,015.00 2.28% 7.10% 4.36% 41.52% 2021-06-22
Ołów
USD/T
2,164.53 16.23 0.76% 0.27% 1.85% 9.55% 2021-06-22
Nikiel
USD/T
17,724.50 296.75 1.70% 0.11% 3.78% 7.07% 2021-06-22
Molibden
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-22
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-22
Germanium
CNY/Kg
7,600.00 50.00 0.66% 1.33% 2.70% 7.04% 2021-06-22
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-22
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-22
Soda kaloryczna
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-23
Neodym
CNY/T
585,000.00 5,000.00 -0.85% -2.90% -4.88% -6.02% 2021-06-22
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-22
Ruda żelaza 62% Fe
USD/T
213.45 0.70 0.33% -0.24% 2.52% 36.97% 2021-06-22
Rod
USD/t oz.
20,000.00 1,200.00 -5.66% -12.28% -26.61% 17.65% 2021-06-22

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
220.92 0.02 0.01% -1.09% 2.42% 23.91% 2021-06-22
Index LME
Index Points
4,063.90 48.20 1.20% -2.51% -3.25% 19.02% 2021-06-22
S&P GSCI
Index Points
2,546.25 0.85 -0.03% -0.82% 3.21% 28.80% 2021-06-22
Wind Energy Index
USD
354.84 1.10 0.31% -1.08% 0.10% -6.65% 2021-06-23
EU Carbon Permits
EUR
53.79 0.38 0.71% 4.77% 1.93% 64.39% 2021-06-23
Nuclear Energy Index
USD
1,350.42 1.65 -0.12% -3.25% -2.89% 7.48% 2021-06-23
Solar Energy Index
USD
403.17 2.40 0.60% 1.50% 7.94% -13.62% 2021-06-23