Rod - Kontrakt Terminowy - Ceny2012-2021 Dane | 2022-2023 Prognozy

Name: RHODIUM
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Rod,Kontrakt Terminowy,Ceny,2020,2021,2022

streszczenie
Pobierz

width

height

Preview

	Cena		Dzień	Month	Rok	Data
Coal	180.00	0.50	0.28%	5.88%	241.23%	2021-09-22
Bitumen	2,936.00	-36.00	-1.21%	-4.18%	27.43%	2021-09-22
Cobalt	53,380.00	0	0%	3.65%	56.08%	2021-09-21
Lead	2,133.25	-21.00	-0.97%	-13.36%	14.71%	2021-09-21
Aluminum	2,938.50	90.75	3.19%	13.08%	69.92%	2021-09-22
Tin	35,170.00	1,310.00	3.87%	9.02%	98.64%	2021-09-22
Zinc	3,033.00	34.75	1.16%	3.30%	25.84%	2021-09-22
Nickel	18,838.00	-237.00	-1.24%	-0.32%	29.37%	2021-09-21
Molybdenum	46.25	0	0%	8.95%	120.45%	2021-09-21
Palladium	2,018.43	112.27	5.89%	-15.90%	-9.12%	2021-09-22
Gallium	1,925.00	0	0%	0%	54.00%	2021-09-21
Germanium	8,650.00	0	0%	2.37%	24.46%	2021-09-21
Manganese	34.50	0	0%	5.34%	13.11%	2021-09-21
Indium	1,700.00	0	0%	30.27%	23.64%	2021-09-21
Soda Ash	2,537.50	0	0%	12.15%	55.36%	2021-09-22
Neodymium	782,500.00	0	0%	0.97%	75.06%	2021-09-21
Tellurium	525.00	0	0%	-3.23%	23.53%	2021-09-21
Iron Ore 62% fe	120.73	1.72	1.45%	-24.26%	-3.25%	2021-09-22
Rhodium	12,750.00	150.00	1.19%	-28.37%	-10.21%	2021-09-21

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rod - Kontrakt Terminowy - Ceny. 2012-2021 Dane | 2022-2023 Prognozy.

	Rzeczywisty	Chg	%Chg
EURUSD	1.16919	0.0031	-0.26%
GBPUSD	1.36200	0.0037	-0.27%
AUDUSD	0.72393	0.0013	0.17%
BTCUSD	43,516.69	2,920	7.19%
NZDUSD	0.70040	0.0007	0.10%
USDJPY	109.79	0.6370	0.58%
USDCNY	6.46726	0.0169	-0.26%
USDCHF	0.92620	0.0025	0.27%
USDCAD	1.27749	0.0048	-0.37%
USDMXN	20.0862	0.0474	-0.24%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2889	0.0190	0.36%
USDRUB	73.0103	0.0547	-0.07%
DXY	93.449	0.2454	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,263	343	1.01%
US500	4,394.92	41	0.94%
USNDX	15,179	151	1.01%
JP225	29,639	200	-0.67%
GB100	7,065	84	1.21%
DE40	15,505	157	1.02%
FR40	6,637	84	1.29%
IT40	25,703	350	1.38%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,412	168	0.83%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.97	2.54	1.77%
Tesla	751.02	11.64	1.57%
Microsoft	299.06	4.26	1.45%
Amazon	3,384.56	40.93	1.22%
Facebook	343.75	13.73	-3.84%
Alibaba	151.71	1.54	1.03%
Visa	222.64	2.47	1.12%
JPMorgan Chase	156.46	3.48	2.27%
Intel	53.52	0.65	1.22%
Johnson & Johnson	163.90	0.63	-0.38%
Procter & Gamble	143.59	0.48	0.33%
Exxon Mobil	55.18	1.54	2.86%
3M	179.86	1.44	0.81%
Goldman Sachs	386.93	11.09	2.95%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.9600	1.47	2.09%
Brent	75.9100	1.55	2.08%
Gaz Ziemny	4.7500	0.06	-1.14%
Benzyna	2.1161	0.01	0.52%
Olej Opałowy	2.2048	0.03	1.43%
Złoto	1,767.38	6.87	-0.39%
Srebro	22.692	0.22	0.98%
Miedź	4.2180	0.09	2.18%
Soja	1,282.7500	8.75	0.69%
Pszenica	705.7500	15.50	2.25%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	625.10	23.10	3.84%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3040	0.024	-0.02%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2430	0.034	-0.03%
Niemcy	-0.3260	0.002	0.00%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2150	0.014	-0.01%
Włochy	0.6667	0.024	-0.02%
Francja	0.0080	0.002	0.00%
Republika Południowej Afryki	9.0850	0.020	0.02%
Szwajcaria	-0.2440	0.003	0.00%
Indonezja	6.2010	0.002	0.01%
[+]