Ok
width
height
Sugar

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cukier - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
73.2600 0.35 -0.48% 1.65% -2.62% 50.99% 2021-07-30
Brent
USD/Bbl
75.6100 0.44 -0.58% 2.04% -0.30% 45.97% 2021-07-30
Gaz Ziemny
USD/MMBtu
3.9830 0.08 -1.87% -1.90% 8.80% 56.87% 2021-07-30
Benzyna
USD/Gal
2.3435 0.01 -0.34% 2.28% 3.35% 66.19% 2021-07-30
Olej Opałowy
USD/Gal
2.1798 0.01 -0.44% 2.15% 1.09% 46.89% 2021-07-30
Etanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Ropa
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propan
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
Uran
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,792.00 181.00 6.93% 4.26% 10.05% 15.56% 2021-07-30

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,829.91 1.96 0.11% 1.59% 3.00% -3.51% 2021-07-30
Srebro
USD/t.oz
25.594 0.06 0.25% 1.72% -1.61% -2.90% 2021-07-30
Platyna
USD/t.oz
1,057.03 3.43 -0.32% -0.42% -2.36% -0.84% 2021-07-30

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,435.7500 1.50 0.10% 2.48% -0.76% 9.87% 2021-07-30
Pszenica
USd/Bu
701.5000 3.75 -0.53% 2.56% 6.53% 9.52% 2021-07-30
Tarcica
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Olej palmowy
MYR/T
4,487.00 60.00 1.36% 5.06% 20.94% 24.64% 2021-07-30
Ser
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
mleko
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Guma
JPY/Kg
211.70 1.20 0.57% 0.38% -5.28% -21.24% 2021-07-30
Sok Pomarańczowy
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kawa
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Bawełna
USd/Lbs
90.34 0.42 -0.46% 0.02% 6.27% 15.64% 2021-07-30
Kakao
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Ryż
USD/cwt
13.5450 0.14 -0.99% -0.51% 2.96% 10.66% 2021-07-30
Olej Rzepakowy
CAD/T
867.00 11.40 -1.30% -1.86% -0.29% 37.73% 2021-07-30
Owies
USd/Bu
454.7500 9.00 -1.94% -1.46% 15.57% 26.06% 2021-07-30
Wełna
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Cukier
USd/Lbs
18.30 0.31 -1.67% 3.86% 4.10% 18.14% 2021-07-29
Herbata
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Kukurydza
USd/BU
556.5000 1.50 -0.27% 1.69% -22.68% 14.98% 2021-07-30

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Pasza dla Bydła
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Żywiec Wołowy
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Wieprzowina
USd/Lbs
106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
Drób
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.5100 0.01 -0.22% 2.35% 6.32% 28.16% 2021-07-30
Węgiel
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Stal
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Ruda Zelaza
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
Bitum
CNY/T
3,248.00 2.00 0.06% 3.24% -5.08% 36.36% 2021-07-30
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Ołów
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Aluminium
USD/T
2,595.25 0.25 -0.01% 5.24% 3.01% 31.02% 2021-07-30
Cyna
USD/T
34,905.00 122.50 0.35% 2.48% 11.92% 71.82% 2021-07-30
Cynk
USD/T
3,012.00 11.50 0.38% 1.22% 2.71% 9.49% 2021-07-30
Nikiel
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
2,660.20 14.22 0.54% -0.45% -3.75% 8.68% 2021-07-30
Rod
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Soda kaloryczna
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodym
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
Ruda żelaza 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
Index LME
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,333.90 3.98 -0.30% 0.67% -0.35% 6.17% 2021-07-30
Solar Energy Index
USD
421.68 0.41 -0.10% 0.82% -1.94% -9.65% 2021-07-30
EU Carbon Permits
EUR
53.55 0.50 -0.93% 5.23% -7.11% 63.66% 2021-07-30
Wind Energy Index
USD
354.68 1.47 0.42% 0.85% -0.42% -6.69% 2021-07-30