Sugar
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 53.3429 1.24 -2.27% 1.12% -12.74% -25.69% 2019-10-14
Brent 59.3382 1.29 -2.13% 1.69% -12.96% -26.54% 2019-10-14
Gaz Ziemny 2.2879 0.07 3.16% -0.65% -14.66% -29.43% 2019-10-14
Benzyna 1.6058 0.03 -2.09% 2.32% -8.37% -17.41% 2019-10-14
Olej Opałowy 1.9142 0.05 -2.39% 0.57% -8.14% -17.69% 2019-10-14
Etanol 1.4945 0.01 -0.93% 7.05% 6.90% 14.25% 2019-10-14
Ropa 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
Propan 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
Uran 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,495.96 3.90 0.26% 0.17% -0.13% 21.97% 2019-10-14
Srebro 17.7100 0.14 0.78% 1.58% -0.78% 20.90% 2019-10-14
Platyna 893.35 3.85 0.43% 1.92% -4.64% 6.51% 2019-10-14

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 939.7086 5.25 0.56% 2.67% 4.41% 5.41% 2019-10-14
Pszenica 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Bawełna 62.78 1.10 -1.72% 3.34% 1.93% -20.25% 2019-10-14
Ryż 11.9400 0.12 -1.00% 2.53% -2.25% 11.07% 2019-10-14
Olej palmowy 2,369.00 31.00 -1.29% -0.96% -3.23% 10.29% 2019-10-14
Ser 1.9620 0.00 -0.20% 1.45% 2.67% 24.26% 2019-10-14
mleko 18.60 0.04 -0.21% 0.65% 1.42% 19.23% 2019-10-14
Sok Pomarańczowy 99.40 2.00 2.05% -3.91% -2.60% -31.38% 2019-10-14
Kawa 94.85 1.15 1.23% -2.22% -5.90% -20.53% 2019-10-14
Tarcica 383.20 13.80 3.74% 3.93% 4.24% 17.84% 2019-10-14
Guma 151.00 0.70 0.47% 1.34% -8.93% -2.01% 2019-10-11
Wełna 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Olej Rzepakowy 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Herbata 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Cukier 12.49 0.08 0.64% -0.24% 12.62% -7.00% 2019-10-14
Kakao 2,452.00 54.00 -2.15% 1.24% 2.90% 14.53% 2019-10-14
Owies 297.4474 8.00 2.77% 5.67% 5.85% -0.93% 2019-10-14
Kukurydza 397.7771 0.25 0.06% 2.78% 6.36% 5.16% 2019-10-14

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 110.5264 1.23 1.12% 2.10% 12.78% -2.51% 2019-10-14
Wołowina 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Drób 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
Wieprzowina 63.0819 0.13 0.20% 4.27% -0.85% 11.16% 2019-10-14
Pasza dla Bydła 145.7689 1.40 0.97% 2.87% 6.75% -6.02% 2019-10-14

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6253 0.00 0.10% 2.07% 0.16% -5.58% 2019-10-14
Bitum 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Stal 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Węgiel 68.05 0.38 -0.56% -1.42% -5.35% -37.03% 2019-10-14
Palladium 1,714.36 15.36 0.90% 3.28% 6.84% 58.22% 2019-10-14
Ołów 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Aluminium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Cyna 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Cynk 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nikiel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molibden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Ruda Zelaza 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
Neodym 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Ruda żelaza 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Rod 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Lit 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Soda kaloryczna 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Index LME 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
S & P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11
Indeks Cen Surowców CRB 184.71 0.95 -0.51% 1.20% -4.26% -10.31% 2019-10-14


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cukier - Kontrakt terminowy - ceny.