Sugar
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 55.2994 0.33 0.60% 1.47% -2.61% -16.01% 2019-08-19
Brent 59.1180 0.37 0.63% 1.00% -7.13% -17.50% 2019-08-19
Gaz Ziemny 2.1780 0.02 -1.09% 2.78% -5.47% -25.95% 2019-08-19
Benzyna 1.6642 0.01 0.35% -0.58% -11.42% -17.41% 2019-08-19
Olej Opałowy 1.8237 0.01 0.48% 0.87% -3.64% -13.72% 2019-08-19
Etanol 1.2789 0.02 -1.84% -11.31% -11.62% -6.03% 2019-08-19
Ropa 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propan 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uran 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,511.03 3.25 -0.21% 0.95% 5.92% 26.96% 2019-08-19
Srebro 17.1191 0.03 0.17% 0.38% 4.77% 16.36% 2019-08-19
Platyna 844.50 6.00 0.72% -1.69% 0.18% 8.03% 2019-08-16

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 866.4245 0.75 -0.09% -0.84% -1.82% -1.74% 2019-08-19
Pszenica 471.0315 0.25 0.05% -5.70% -6.82% -13.13% 2019-08-19
Bawełna 60.08 0.42 0.70% 1.74% -2.92% -26.51% 2019-08-16
Ryż 11.1026 0.10 -0.89% -2.35% -6.03% 8.16% 2019-08-19
Ser 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Olej palmowy 2,356.00 10.00 -0.42% -1.09% -2.04% 6.90% 2019-08-16
mleko 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Guma 172.30 8.80 -4.86% -10.86% -25.02% 6.10% 2019-08-16
Sok Pomarańczowy 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Kawa 92.85 1.70 -1.80% -4.57% -12.36% -4.52% 2019-08-16
Tarcica 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Wełna 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Olej Rzepakowy 452.40 1.20 0.27% -0.37% 1.87% -11.62% 2019-08-16
Cukier 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
Herbata 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Kakao 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
Owies 281.2794 1.00 0.36% 2.38% 1.09% 7.87% 2019-08-19
Kukurydza 366.0117 5.00 -1.35% -10.78% -16.05% 1.11% 2019-08-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Wieprzowina 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
Drób 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Wołowina 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Pasza dla Bydła 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5916 0.00 -0.02% 0.29% -4.37% -2.70% 2019-08-19
Bitum 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Stal 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Węgiel 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Palladium 1,448.00 3.50 0.24% 1.44% -5.27% 59.03% 2019-08-16
Ołów 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Cyna 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Cynk 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikiel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibden 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Ruda Zelaza 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Soda kaloryczna 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Neodym 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Ruda żelaza 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Rod 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Lit 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Indeks Cen Surowców CRB 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Index LME 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cukier - Kontrakt terminowy - ceny.