Sugar
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 55.3282 1.54 2.86% 5.83% -12.16% -15.58% 2019-06-20
Brent 63.3145 1.49 2.41% 3.27% -12.28% -13.33% 2019-06-20
Gaz Ziemny 2.2814 0.01 0.35% -1.88% -12.69% -23.32% 2019-06-20
Benzyna 1.7638 0.03 1.72% 2.55% -12.65% -12.35% 2019-06-20
Olej Opałowy 1.8641 0.04 2.08% 3.18% -10.35% -9.95% 2019-06-20
Etanol 1.5717 0.01 0.58% 1.47% 12.91% 10.69% 2019-06-20
Ropa 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propan 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uran 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,379.72 20.03 1.47% 2.81% 8.24% 8.91% 2019-06-20
Srebro 15.3449 0.22 1.42% 2.99% 6.23% -5.89% 2019-06-20
Platyna 816.51 6.01 0.74% 1.12% 0.37% -5.22% 2019-06-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 901.6084 2.50 -0.28% 1.53% 9.68% 2.40% 2019-06-20
Pszenica 521.5938 1.50 -0.29% -2.60% 8.95% 5.32% 2019-06-20
Bawełna 65.39 0.01 0.02% -2.15% -2.87% -21.42% 2019-06-20
Ryż 11.3050 0.06 -0.53% -2.96% -0.04% -10.95% 2019-06-20
Ser 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Olej palmowy 2,390.00 16.00 0.67% -0.74% 19.82% 6.74% 2019-06-20
mleko 16.30 0.02 0.12% -0.12% 0.06% 6.82% 2019-06-20
Kawa 98.25 2.00 2.08% 0.92% 5.76% -12.74% 2019-06-20
Owies 284.9711 0.50 -0.18% -6.41% -7.63% 17.76% 2019-06-20
Tarcica 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Wełna 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Herbata 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Sok Pomarańczowy 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Kakao 2,488.00 50.00 -1.97% -1.54% 1.72% -0.84% 2019-06-20
Cukier 12.47 0.03 -0.24% -2.20% 5.59% 5.05% 2019-06-20
Guma 240.40 0.30 0.12% 2.52% 17.04% 49.22% 2019-06-20
Olej Rzepakowy 468.80 13.30 2.92% 2.69% 5.97% -10.70% 2019-06-20
Kukurydza 440.4016 0.25 0.06% -0.36% 11.71% 23.36% 2019-06-20

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Wieprzowina 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Drób 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Wołowina 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Pasza dla Bydła 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7163 0.04 1.34% 2.08% -0.27% -10.21% 2019-06-20
Stal 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Bitum 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Węgiel 69.70 0.02 0.03% -5.39% -14.32% -34.09% 2019-06-20
Palladium 1,527.06 26.56 1.77% 5.72% 15.73% 60.57% 2019-06-20
Ołów 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Cyna 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Cynk 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nikiel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Ruda Zelaza 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Neodym 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Ruda żelaza 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rod 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Lit 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Soda kaloryczna 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Indeks Cen Surowców CRB 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
Index LME 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cukier - Kontrakt terminowy - ceny.