Ok
width
height
Soda Ash
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.8054 0.24 0.41% 0.96% -2.66% 9.00% 2020-01-20
Brent 65.2569 0.39 0.60% 1.59% -0.34% 4.01% 2020-01-20
Gaz Ziemny 1.9270 0.05 -2.53% -10.61% -11.72% -41.94% 2020-01-20
Benzyna 1.6542 0.01 -0.36% -0.93% -3.92% 14.09% 2020-01-20
Olej Opałowy 1.8805 0.01 0.65% -1.17% -6.77% -2.24% 2020-01-20
Etanol 1.3741 0.01 0.54% 0.86% -1.14% 8.11% 2020-01-20
Ropa 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propan 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uran 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,560.96 4.03 0.26% 0.86% 5.07% 22.00% 2020-01-20
Srebro 18.0721 0.10 0.55% 0.61% 3.52% 18.74% 2020-01-20
Platyna 1,017.00 3.18 -0.31% 4.42% 11.91% 28.57% 2020-01-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 929.1116 1.81 -0.19% -1.17% -1.54% 1.49% 2020-01-20
Pszenica 571.7993 0.58 0.10% 1.83% 5.74% 10.63% 2020-01-20
Bawełna 71.25 1.03 1.47% -0.08% 6.76% -2.57% 2020-01-17
Ryż 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
Ser 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Olej palmowy 2,622.00 32.00 1.24% -5.55% -1.09% 21.22% 2020-01-20
mleko 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Sok Pomarańczowy 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Kawa 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Tarcica 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Wełna 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-17
Cukier 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Herbata 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-17
Guma 169.10 5.80 -3.32% -4.57% -2.98% -16.00% 2020-01-20
Olej Rzepakowy 481.00 0.00 0.00% 1.41% 2.89% -0.33% 2020-01-20
Kakao 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Owies 311.2663 2.33 0.75% -0.01% 7.64% 4.43% 2020-01-20
Kukurydza 388.9640 0.26 -0.07% -0.14% 0.00% 2.22% 2020-01-20

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Wieprzowina 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Drób 5.15 0.03 0.59% -4.45% -4.10% 19.77% 2020-01-17
Wołowina 13.64 0.07 0.52% 1.64% -3.19% 31.91% 2020-01-17
Pasza dla Bydła 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8444 0.00 -0.15% -0.50% 1.18% 5.60% 2020-01-20
Bitum 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Stal 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Kobalt 32,250.00 500.00 -1.53% -1.53% -1.53% -15.13% 2020-01-17
Węgiel 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Palladium 2,499.36 18.96 0.76% 17.22% 33.25% 83.57% 2020-01-20
Ołów 1,974.25 25.25 -1.26% 3.16% 3.85% -1.63% 2020-01-17
Aluminium 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Cyna 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Cynk 2,429.50 7.50 0.31% 2.17% 5.58% -6.12% 2020-01-17
Nikiel 13,836.00 136.00 0.99% -1.98% 0.23% 17.89% 2020-01-17
Molibden 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-17
Ruda Zelaza 96.00 0.50 0.52% 2.67% 4.35% 28.34% 2020-01-17
Neodym 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-17
Ruda żelaza 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Rod 8,600.00 500.00 6.17% 6.17% 39.84% 248.18% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-17
Lit 119.78 1.04 0.88% 8.39% 11.42% 7.42% 2020-01-17
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Indeks Cen Surowców CRB 193.71 0.69 0.35% -0.65% -1.00% 2.46% 2020-01-17
Index LME 2,892.60 1.00 -0.03% 0.97% 2.05% 1.49% 2020-01-17
S & P GSCI 2,536.32 6.46 0.26% -0.76% -1.39% 4.35% 2020-01-17