Ok
width
height
 Preview
Canola

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Rzepakowy - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 60.3500 0.65 1.09% 1.72% -7.71% 24.38% 2021-04-13
Brent
USD/Bbl
 63.8600 0.58 0.92% 1.79% -7.29% 23.28% 2021-04-13
Gaz Ziemny
USD/MMBtu
2.6250 0.06 2.50% 6.88% 5.68% 3.39% 2021-04-13
Benzyna
USD/Gal
 1.9791 0.01 0.46% 0.65% -5.96% 40.35% 2021-04-13
Olej Opałowy
USD/Gal
 1.8181 0.01 0.56% 1.34% -6.71% 22.51% 2021-04-13
Etanol
USD/Gal
 1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Ropa
USD/T
 538.26 1.99 -0.37% -0.59% -9.43% 24.39% 2021-04-12
Propan
USD/Gal
 0.84 0.01 -0.69% -12.51% -11.31% 30.09% 2021-04-12
Uran
USD/Lbs
 30.1000 0.50 -1.63% -3.37% 8.47% -1.95% 2021-04-12

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,745.47 12.96 0.75% 0.11% 0.79% -7.96% 2021-04-13
Srebro
USD/t.oz
 25.383 0.54 2.17% 0.85% -3.34% -3.70% 2021-04-13
Platyna
USD/t.oz
 1,158.52 11.48 -0.98% -6.01% -4.46% 8.68% 2021-04-13

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,389.5000 7.50 0.54% -2.06% -2.11% 6.33% 2021-04-13
Pszenica
USd/Bu
 629.7500 1.75 0.28% 2.32% -2.36% -1.68% 2021-04-13
Olej palmowy
MYR/T
 3,667.00 17.00 0.47% -3.55% -11.38% 1.86% 2021-04-13
Ser
USD/Lbs
 1.7330 0.02 1.11% 1.88% 7.17% 5.29% 2021-04-12
mleko
USD/CWT
 17.86 0.18 1.02% 1.48% 9.30% 13.04% 2021-04-12
Guma
JPY/Kg
 218.10 4.90 -2.20% -8.71% -20.11% -18.86% 2021-04-13
Sok Pomarańczowy
USd/Lbs
 109.60 0.30 0.27% 0.37% -6.60% -11.08% 2021-04-13
Kawa
USd/Lbs
 130.30 2.20 1.72% 2.72% -0.87% 1.60% 2021-04-13
Tarcica
USD/1000 board feet
 1,176.00 18.50 1.60% 12.61% 13.08% 34.69% 2021-04-13
Owies
USd/Bu
 373.0000 1.50 0.40% -0.27% -0.93% 3.40% 2021-04-13
Wełna
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -0.69% 11.02% 2021-04-12
Bawełna
USd/Lbs
 81.56 1.42 1.77% 2.95% -5.95% 4.40% 2021-04-13
Kakao
USD/T
2,387.00 20.00 0.85% -0.79% -8.54% -8.30% 2021-04-13
Ryż
USD/cwt
 13.1300 0.03 0.23% 0.00% 1.47% 7.27% 2021-04-13
Olej Rzepakowy
CAD/T
 815.70 8.60 1.07% 3.90% 1.59% 29.58% 2021-04-13
Cukier
USd/Lbs
 15.49 0.14 0.91% 2.18% -3.91% 0.00% 2021-04-13
Herbata
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-12
Kukurydza
USd/BU
 580.0000 11.25 1.98% 4.65% 5.55% 19.83% 2021-04-13

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 20.44 0.10 0.49% 0.99% 2.92% 12.68% 2021-04-12
Pasza dla Bydła
USd/Lbs
 142.3750 2.13 -1.47% -2.80% 3.90% 2.46% 2021-04-13
Żywiec Wołowy
USd/Lbs
 122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Wieprzowina
USd/Lbs
 103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Drób
BRL/Kgs
 6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-12

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 4.0475 0.02 0.43% -1.91% -2.39% 15.02% 2021-04-13
Lit
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-13
Bitum
CNY/T
 2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Stal
CNY/T
 5,036.00 69.00 -1.35% -0.79% 6.99% 19.34% 2021-04-12
Węgiel
USD/T
 89.25 1.05 1.19% -3.46% 3.69% 9.89% 2021-04-13
Palladium
USD/t.oz
 2,695.62 19.90 0.74% 0.41% 12.89% 10.13% 2021-04-13
Kobalt
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-12
Ołów
USD/T
 1,954.35 1.90 -0.10% 0.66% 0.82% -1.08% 2021-04-12
Aluminium
USD/T
 2,292.50 46.00 2.05% 1.65% 4.10% 15.74% 2021-04-13
Cyna
USD/T
 25,635.00 25.00 -0.10% -0.77% 1.35% 26.19% 2021-04-13
Cynk
USD/T
 2,778.50 20.75 0.75% -1.85% -2.79% 1.00% 2021-04-13
Nikiel
USD/T
 16,087.75 493.25 -2.97% -0.49% -0.50% -2.81% 2021-04-12
Molibden
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-12
Ruda Zelaza
USD/T
 171.00 0.00 0.00% 2.40% 4.91% 7.89% 2021-04-12
Soda kaloryczna
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodym
CNY/T
 765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-12
Ruda żelaza 62% Fe
USD/T
 171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Rod
USD/t oz.
 28,500.00 500.00 -1.72% 6.74% 16.33% 67.65% 2021-04-12
Mangan
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-12

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 199.81 1.71 0.86% 1.17% -2.79% 12.07% 2021-04-13
Index LME
Index Points
 3,812.40 37.00 -0.96% 0.73% -1.65% 11.65% 2021-04-12
S&P GSCI
Index Points
 2,259.43 3.86 -0.17% 1.32% -4.36% 14.29% 2021-04-12