Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Olej Rzepakowy - Kontrakt terminowy - ceny
streszczenie
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rs1&v=202104131845v20200908&lang=all&h=300&w=600&ref=/commodity/canola' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/canola'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Rzepakowy - Kontrakt terminowy - ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
60.3500
0.65
1.09%
1.72%
-7.71%
24.38%
2021-04-13
Brent
USD/Bbl
63.8600
0.58
0.92%
1.79%
-7.29%
23.28%
2021-04-13
Gaz Ziemny
USD/MMBtu
2.6250
0.06
2.50%
6.88%
5.68%
3.39%
2021-04-13
Benzyna
USD/Gal
1.9791
0.01
0.46%
0.65%
-5.96%
40.35%
2021-04-13
Olej Opałowy
USD/Gal
1.8181
0.01
0.56%
1.34%
-6.71%
22.51%
2021-04-13
Etanol
USD/Gal
1.9400
0.04
1.84%
1.57%
7.72%
35.38%
2021-04-13
Ropa
USD/T
538.26
1.99
-0.37%
-0.59%
-9.43%
24.39%
2021-04-12
Propan
USD/Gal
0.84
0.01
-0.69%
-12.51%
-11.31%
30.09%
2021-04-12
Uran
USD/Lbs
30.1000
0.50
-1.63%
-3.37%
8.47%
-1.95%
2021-04-12
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,745.47
12.96
0.75%
0.11%
0.79%
-7.96%
2021-04-13
Srebro
USD/t.oz
25.383
0.54
2.17%
0.85%
-3.34%
-3.70%
2021-04-13
Platyna
USD/t.oz
1,158.52
11.48
-0.98%
-6.01%
-4.46%
8.68%
2021-04-13
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,389.5000
7.50
0.54%
-2.06%
-2.11%
6.33%
2021-04-13
Pszenica
USd/Bu
629.7500
1.75
0.28%
2.32%
-2.36%
-1.68%
2021-04-13
Olej palmowy
MYR/T
3,667.00
17.00
0.47%
-3.55%
-11.38%
1.86%
2021-04-13
Ser
USD/Lbs
1.7330
0.02
1.11%
1.88%
7.17%
5.29%
2021-04-12
mleko
USD/CWT
17.86
0.18
1.02%
1.48%
9.30%
13.04%
2021-04-12
Guma
JPY/Kg
218.10
4.90
-2.20%
-8.71%
-20.11%
-18.86%
2021-04-13
Sok Pomarańczowy
USd/Lbs
109.60
0.30
0.27%
0.37%
-6.60%
-11.08%
2021-04-13
Kawa
USd/Lbs
130.30
2.20
1.72%
2.72%
-0.87%
1.60%
2021-04-13
Tarcica
USD/1000 board feet
1,176.00
18.50
1.60%
12.61%
13.08%
34.69%
2021-04-13
Owies
USd/Bu
373.0000
1.50
0.40%
-0.27%
-0.93%
3.40%
2021-04-13
Wełna
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-0.69%
11.02%
2021-04-12
Bawełna
USd/Lbs
81.56
1.42
1.77%
2.95%
-5.95%
4.40%
2021-04-13
Kakao
USD/T
2,387.00
20.00
0.85%
-0.79%
-8.54%
-8.30%
2021-04-13
Ryż
USD/cwt
13.1300
0.03
0.23%
0.00%
1.47%
7.27%
2021-04-13
Olej Rzepakowy
CAD/T
815.70
8.60
1.07%
3.90%
1.59%
29.58%
2021-04-13
Cukier
USd/Lbs
15.49
0.14
0.91%
2.18%
-3.91%
0.00%
2021-04-13
Herbata
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-12
Kukurydza
USd/BU
580.0000
11.25
1.98%
4.65%
5.55%
19.83%
2021-04-13
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
20.44
0.10
0.49%
0.99%
2.92%
12.68%
2021-04-12
Pasza dla Bydła
USd/Lbs
142.3750
2.13
-1.47%
-2.80%
3.90%
2.46%
2021-04-13
Żywiec Wołowy
USd/Lbs
122.4000
0.33
-0.26%
-0.26%
2.75%
6.41%
2021-04-13
Wieprzowina
USd/Lbs
103.4000
0.13
-0.12%
1.27%
14.19%
47.14%
2021-04-13
Drób
BRL/Kgs
6.21
0.00
0.00%
0.16%
-3.42%
3.33%
2021-04-12
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
4.0475
0.02
0.43%
-1.91%
-2.39%
15.02%
2021-04-13
Lit
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-13
Bitum
CNY/T
2,770.00
30.00
1.09%
-3.55%
-9.77%
16.29%
2021-04-13
Stal
CNY/T
5,036.00
69.00
-1.35%
-0.79%
6.99%
19.34%
2021-04-12
Węgiel
USD/T
89.25
1.05
1.19%
-3.46%
3.69%
9.89%
2021-04-13
Palladium
USD/t.oz
2,695.62
19.90
0.74%
0.41%
12.89%
10.13%
2021-04-13
Kobalt
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-12
Ołów
USD/T
1,954.35
1.90
-0.10%
0.66%
0.82%
-1.08%
2021-04-12
Aluminium
USD/T
2,292.50
46.00
2.05%
1.65%
4.10%
15.74%
2021-04-13
Cyna
USD/T
25,635.00
25.00
-0.10%
-0.77%
1.35%
26.19%
2021-04-13
Cynk
USD/T
2,778.50
20.75
0.75%
-1.85%
-2.79%
1.00%
2021-04-13
Nikiel
USD/T
16,087.75
493.25
-2.97%
-0.49%
-0.50%
-2.81%
2021-04-12
Molibden
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-12
Ruda Zelaza
USD/T
171.00
0.00
0.00%
2.40%
4.91%
7.89%
2021-04-12
Soda kaloryczna
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-13
Neodym
CNY/T
765,000.00
0.00
0.00%
-1.61%
-10.53%
22.89%
2021-04-12
Ruda żelaza 62% Fe
USD/T
171.04
0.01
0.01%
2.43%
1.65%
9.75%
2021-04-13
Rod
USD/t oz.
28,500.00
500.00
-1.72%
6.74%
16.33%
67.65%
2021-04-12
Mangan
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-12
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
199.81
1.71
0.86%
1.17%
-2.79%
12.07%
2021-04-13
Index LME
Index Points
3,812.40
37.00
-0.96%
0.73%
-1.65%
11.65%
2021-04-12
S&P GSCI
Index Points
2,259.43
3.86
-0.17%
1.32%
-4.36%
14.29%
2021-04-12
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19446
0.0030
0.25%
GBPUSD
1.37482
0.0006
-0.05%
AUDUSD
0.76427
0.0013
0.17%
NZDUSD
0.70526
0.0019
0.27%
USDJPY
109.09
0.2790
-0.26%
USDCNY
6.54326
0.0046
-0.07%
USDCHF
0.92056
0.0016
-0.18%
USDCAD
1.25342
0.0026
-0.20%
USDMXN
20.0922
0.0468
-0.23%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6976
0.0357
-0.62%
USDRUB
75.8602
1.3918
-1.80%
DXY
91.866
0.2721
-0.30%
BTCUSD
62,825.82
2,994
5.00%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,727
16
-0.05%
S&P 500
4,147
19
0.47%
NASDAQ 100 CFD
13,995
176
1.27%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,897
8
0.11%
DAX
15,259
44
0.29%
CAC 40
6,214
52
0.85%
FTSE MIB
24,608
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,227
26
0.13%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.42
3.19
2.43%
Tesla
760.67
58.86
8.38%
Microsoft
258.56
2.66
1.04%
Amazon
3,411.13
33.77
1.00%
Facebook
311.41
0.13
-0.04%
Alibaba
241.32
2.69
-1.10%
Visa
221.22
0.25
-0.11%
JPMorgan Chase
154.86
1.09
-0.70%
Intel
64.87
0.54
-0.82%
Johnson & Johnson
159.62
2.01
-1.24%
Procter & Gamble
135.16
1.76
-1.29%
Exxon Mobil
55.77
0.27
0.49%
3M
196.79
1.04
-0.53%
Goldman Sachs
329.19
2.65
-0.80%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.3500
0.65
1.09%
Brent
63.8600
0.58
0.92%
Natural gas
2.6250
0.06
2.50%
Gasoline
1.9791
0.01
0.46%
Heating oil
1.8181
0.01
0.56%
Gold
1,745.47
12.96
0.75%
Silver
25.383
0.54
2.17%
Copper
4.0475
0.02
0.43%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
629.7500
1.75
0.28%
Rice
13.1300
0.03
0.23%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.63
0.049
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
Mexico
6.68
0.000
0.00%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]