Ok
width
height
Canola

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Rzepakowy - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
51.5800 1.55 -2.92% -1.49% 7.19% 6.31% 2021-01-22
Brent
USD/Bbl
54.6100 1.49 -2.66% -0.89% 6.66% 5.42% 2021-01-22
Gaz Ziemny
USD/MMBtu
2.4460 0.05 -1.81% -10.63% -6.21% -3.66% 2021-01-22
Benzyna
USD/Gal
1.5106 0.04 -2.41% -1.16% 9.31% 7.13% 2021-01-22
Olej Opałowy
USD/Gal
1.5576 0.04 -2.69% -2.22% 4.01% 4.96% 2021-01-22
Etanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Ropa
USD/T
500.86 1.00 0.20% -0.60% 16.88% 15.75% 2021-01-21
Propan
USD/Gal
0.86 0.00 -0.16% -5.81% 35.75% 33.59% 2021-01-21
Uran
USD/Lbs
30.4000 0.05 -0.16% -0.65% 0.33% -0.98% 2021-01-21

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,840.56 29.35 -1.57% 0.76% -1.68% -2.95% 2021-01-22
Srebro
USD/t.oz
25.122 0.82 -3.17% 1.56% -1.60% -4.69% 2021-01-22
Platyna
USD/t.oz
1,084.81 41.77 -3.71% 1.06% 6.92% 1.77% 2021-01-22

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,347.7500 25.50 -1.86% -4.89% 6.92% 2.37% 2021-01-22
Pszenica
USd/Bu
647.5000 13.25 -2.01% -4.15% 2.82% 1.09% 2021-01-22
Olej palmowy
MYR/T
3,245.00 39.00 -1.19% -5.20% -8.20% -9.86% 2021-01-22
Ser
USD/Lbs
1.6640 0.01 -0.30% -0.89% 1.71% 1.09% 2021-01-21
mleko
USD/CWT
16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Guma
JPY/Kg
338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Sok Pomarańczowy
USd/Lbs
117.70 0.20 -0.17% -5.08% -1.01% -4.50% 2021-01-22
Kawa
USd/Lbs
125.15 1.30 -1.03% -2.34% 0.48% -2.42% 2021-01-22
Tarcica
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Owies
USd/Bu
357.0000 3.50 -0.97% -2.46% 6.17% -1.04% 2021-01-22
Wełna
AUD/100Kg
1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Bawełna
USd/Lbs
81.83 0.74 -0.90% 1.40% 7.47% 4.75% 2021-01-22
Kakao
USD/T
2,493.00 57.00 -2.24% -1.35% -2.50% -4.23% 2021-01-22
Ryż
USD/cwt
13.2150 0.03 -0.23% 2.48% 6.87% 7.97% 2021-01-22
Olej Rzepakowy
CAD/T
656.80 0.20 -0.03% -4.51% 5.27% 4.34% 2021-01-22
Cukier
USd/Lbs
15.97 0.08 -0.50% -2.92% 7.69% 3.10% 2021-01-22
Herbata
USD/Kgs
2.91 0.00 0.00% 0.00% -1.36% 1.39% 2021-01-21
Kukurydza
USd/BU
518.5000 5.75 -1.10% -2.45% 15.93% 7.13% 2021-01-22

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Pasza dla Bydła
USd/Lbs
135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Żywiec Wołowy
USd/Lbs
114.1000 0.75 0.66% 1.81% 3.42% -0.80% 2021-01-21
Wieprzowina
USd/Lbs
68.1000 0.33 -0.48% 2.71% 3.14% -3.10% 2021-01-21
Drób
BRL/Kgs
6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.5755 0.08 -2.16% -0.72% 0.87% 1.63% 2021-01-22
Lit
CNY/T
57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Bitum
CNY/T
2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Stal
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Węgiel
USD/T
84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
Palladium
USD/t.oz
2,356.40 5.85 -0.25% -1.12% 1.41% -3.73% 2021-01-22
Kobalt
USD/T
38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Ołów
USD/T
2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Aluminium
USD/T
1,981.00 18.00 -0.90% -1.18% -0.66% 0.01% 2021-01-22
Cyna
USD/T
21,757.50 312.50 -1.42% 3.01% 8.67% 7.10% 2021-01-22
Cynk
USD/T
2,674.25 34.25 -1.26% -2.87% -4.19% -2.79% 2021-01-22
Nikiel
USD/T
18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molibden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Ruda Zelaza
USD/T
169.50 0.50 0.30% -0.29% 3.04% 6.94% 2021-01-21
Soda kaloryczna
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodym
CNY/T
700,000.00 15,000.00 2.19% 5.26% 16.18% 12.45% 2021-01-21
Ruda żelaza 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rod
USD/t oz.
21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
186.13 0.02 0.01% -0.91% 7.07% 4.40% 2021-01-21
Index LME
Index Points
3,522.50 3.80 0.11% -0.14% 3.23% 3.16% 2021-01-21
S & P GSCI
Index Points
2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21