Corn
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 54.0854 2.11 4.06% 1.53% -14.74% -16.88% 2019-06-18
Brent 62.1582 1.23 2.02% -0.21% -14.82% -17.21% 2019-06-18
Gaz Ziemny 2.3305 0.05 -2.14% -2.86% -12.81% -19.64% 2019-06-18
Benzyna 1.7254 0.03 2.04% -1.76% -14.15% -15.33% 2019-06-18
Olej Opałowy 1.8290 0.03 1.73% 0.38% -11.80% -13.80% 2019-06-18
Etanol 1.6050 0.00 -0.06% 5.94% 17.67% 15.22% 2019-06-18
Ropa 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Uran 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17
Propan 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,347.97 6.87 0.51% 1.61% 5.52% 5.78% 2019-06-18
Srebro 15.0048 0.17 1.15% 2.07% 3.73% -7.80% 2019-06-18
Platyna 799.50 7.50 0.95% -1.66% -1.48% -7.84% 2019-06-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 911.5521 0.25 0.03% 6.09% 9.59% 2.54% 2019-06-18
Pszenica 531.1997 9.00 -1.67% 2.55% 11.07% 11.19% 2019-06-18
Bawełna 65.32 0.31 -0.47% -0.50% -3.81% -21.60% 2019-06-18
Ryż 11.5500 0.08 -0.65% -0.22% 2.90% -5.41% 2019-06-18
Ser 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Olej palmowy 2,364.00 32.00 -1.34% -3.19% 17.73% 4.42% 2019-06-18
mleko 16.27 0.01 -0.06% -0.49% -0.12% 6.20% 2019-06-18
Guma 239.50 2.50 1.05% 4.13% 19.39% 53.23% 2019-06-18
Cukier 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
Kawa 94.50 1.55 -1.61% -2.58% 7.08% -17.18% 2019-06-18
Sok Pomarańczowy 103.80 0.95 -0.91% 0.34% 3.54% -33.84% 2019-06-18
Olej Rzepakowy 475.40 15.80 3.44% 4.37% 7.46% -8.28% 2019-06-18
Tarcica 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Owies 292.2274 5.50 -1.85% -3.79% -1.44% 24.35% 2019-06-18
Wełna 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Herbata 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Kakao 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
Kukurydza 449.8095 4.75 -1.04% 5.16% 15.63% 27.15% 2019-06-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.5261 0.08 0.07% -1.04% -1.64% 0.92% 2019-06-18
Pasza dla Bydła 136.9778 0.33 0.24% -0.83% 2.11% -8.45% 2019-06-18
Wołowina 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Wieprzowina 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Drób 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7116 0.06 2.09% 1.35% -0.89% -10.99% 2019-06-18
Bitum 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Stal 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Węgiel 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Palladium 1,480.80 30.80 2.12% 6.23% 11.42% 53.13% 2019-06-18
Ołów 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminium 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Cyna 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Cynk 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nikiel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Ruda Zelaza 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodym 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Rod 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lit 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Soda kaloryczna 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18
Ruda żelaza 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17
Indeks Baltic Exchange Dry 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Indeks Cen Surowców CRB 185.19 2.42 1.32% 1.10% -2.56% -6.71% 2019-06-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kukurydza - Kontrakt terminowy - ceny.