Corn
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 66.0932 0.21 0.32% 3.27% 10.27% -3.07% 2019-04-25
Brent 75.0369 0.61 0.82% 4.26% 10.40% 0.40% 2019-04-25
Gaz Ziemny 2.4692 0.00 0.16% -0.84% -9.88% -12.47% 2019-04-25
Benzyna 2.1483 0.02 1.09% 3.67% 9.85% 1.70% 2019-04-25
Olej Opałowy 2.1168 0.01 0.66% 2.22% 6.38% -2.00% 2019-04-25
Etanol 1.3030 0.00 0.00% -2.25% -7.59% -11.06% 2019-04-25
Ropa 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propan 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
Uran 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,273.59 1.09 0.09% -0.11% -3.18% -3.29% 2019-04-25
Srebro 14.8941 0.05 -0.34% -0.64% -3.44% -9.60% 2019-04-25
Platyna 881.51 3.01 0.34% -2.11% 3.10% -2.70% 2019-04-25
Palladium 1,418.12 1.12 0.08% -0.27% -7.94% 44.04% 2019-04-25
Mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
Neodym 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Rod 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 856.3100 2.00 0.23% -2.75% -4.93% -16.70% 2019-04-25
Pszenica 430.8499 0.75 -0.17% -3.02% -8.18% -10.38% 2019-04-25
Bawełna 75.77 0.80 -1.04% -1.99% -2.72% -10.85% 2019-04-24
Ryż 10.1550 0.01 -0.05% -2.59% -9.81% -19.67% 2019-04-25
Ser 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Olej palmowy 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
mleko 15.91 0.01 -0.06% -0.06% 5.71% 9.50% 2019-04-24
Sok Pomarańczowy 100.45 0.55 -0.54% -8.39% -22.04% -31.90% 2019-04-24
Tarcica 328.50 13.60 4.32% -3.07% -9.50% -41.75% 2019-04-24
Wełna 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Herbata 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Kakao 2,235.00 44.00 -1.91% -5.04% 1.03% -19.92% 2019-04-25
Olej Rzepakowy 440.70 1.60 0.36% -1.87% -2.44% -17.19% 2019-04-25
Kawa 89.90 0.55 -0.61% -0.33% -5.72% -23.55% 2019-04-25
Cukier 12.67 0.01 -0.08% -0.71% 0.64% 15.50% 2019-04-25
Owies 298.7254 1.50 0.50% 2.30% 9.42% 35.32% 2019-04-25
Guma 189.20 2.20 1.18% 3.44% 6.47% 5.11% 2019-04-25
Kukurydza 344.8049 2.00 -0.58% -3.82% -8.60% -10.67% 2019-04-25

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.3808 0.43 -0.34% -0.43% -0.94% 3.15% 2019-04-25
Pasza dla Bydła 146.5028 0.03 -0.02% 0.81% 3.04% 4.51% 2019-04-25
Wieprzowina 88.2035 0.98 -1.09% -0.81% 12.15% 31.01% 2019-04-25
Wołowina 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Drób 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8777 0.03 -1.17% -1.70% 0.95% -7.56% 2019-04-25
Bitum 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Stal 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Kobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Węgiel 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Ołów 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Aluminium 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Cyna 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Cynk 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nikiel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Ruda Zelaza 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Ruda żelaza 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Lit 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24
Soda kaloryczna 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Indeks Cen Surowców CRB 194.73 1.13 -0.57% -0.01% 1.39% -5.24% 2019-04-24
Index LME 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S & P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kukurydza - Kontrakt terminowy - ceny.