Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 66.501 0.121 0.18% -0.10% -9.52% -7.28% -18.20% 2025-07-17
Brent
USD/Bbl
 68.589 0.069 0.10% -0.07% -10.57% -8.11% -19.41% 2025-07-17
Gaz Ziemny
USD/MMBtu
3.5718 0.0208 0.59% 7.04% -10.46% -1.68% 68.08% 2025-07-17
Benzyna
USD/Gal
 2.1515 0.0032 -0.15% -0.19% -6.62% 6.91% -14.18% 2025-07-17
Olej Opałowy
USD/Gal
 2.3948 0.0033 0.14% 0.47% -5.82% 3.35% -3.31% 2025-07-17
Węgiel
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
TTF Gaz
EUR/MWh
 35.08 0.35 1.02% -0.27% -10.16% -30.48% 8.47% 2025-07-17
WB Gaz
GBp/thm
 84.2673 0.5973 0.71% 0.08% -8.11% -32.79% 11.88% 2025-07-17
Etanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Ropa
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Uran
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propan
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
Metanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Ropa Ural
USD/Bbl
 64.20 1.26 -1.92% -3.39% -4.15% -6.29% -20.47% 2025-07-16

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3330.63 16.48 -0.49% 0.19% -1.13% 26.91% 36.43% 2025-07-17
Srebro
USD/t.oz
 37.841 0.069 -0.18% 2.22% 3.00% 31.03% 27.28% 2025-07-17
Miedź
USD/Lbs
 5.4595 0.0284 -0.52% -2.32% 12.58% 37.18% 27.57% 2025-07-17
Stal
CNY/T
 3085.00 0.00 0.00% -0.64% 4.47% -6.80% -5.28% 2025-07-17
Lit
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
Ruda żelaza CNY
CNY/T
 779.50 6.00 -0.76% 1.96% 12.08% 0.06% -3.94% 2025-07-17
Platyna
USD/t.oz
 1412.40 8.30 -0.58% 0.92% 6.65% 57.99% 45.97% 2025-07-17
Stal HRC
USD/T
 873.00 8.00 -0.91% -1.02% 1.04% 23.13% 32.47% 2025-07-16
Ruda żelaza
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1016.12 3.37 0.33% 0.36% -5.46% 1.79% -7.41% 2025-07-17
Pszenica
USd/Bu
 540.44 0.81 -0.15% -2.54% -5.89% -2.01% 0.97% 2025-07-17
Tarcica
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Olej palmowy
MYR/T
 4220.00 5.00 -0.12% 1.76% 2.90% -5.04% 7.16% 2025-07-17
Ser
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
mleko
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Guma
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Sok Pomarańczowy
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
Kawa
USd/Lbs
 310.86 9.26 3.07% 7.23% -1.98% -3.01% 29.22% 2025-07-17
Bawełna
USd/Lbs
 67.269 0.308 0.46% 1.65% 4.05% -1.60% -5.35% 2025-07-17
Ryż
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Olej Rzepakowy
CAD/T
 675.47 0.53 -0.08% -1.41% -8.59% 10.97% 4.42% 2025-07-17
Owies
USd/Bu
 368.7663 3.4837 -0.94% -2.44% 1.52% 11.58% 11.55% 2025-07-17
Wełna
AUD/100Kg
 1212.00 0.00 0.00% 0.00% 1.25% 5.03% 9.49% 2025-07-17
Cukier
USd/Lbs
 16.55 0.01 -0.07% 1.77% 4.02% -14.21% -12.99% 2025-07-17
Kakao
USD/T
7646.44 237.56 -3.01% -5.12% -20.46% -33.53% -5.46% 2025-07-17
Herbata
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Olej słonecznikowy
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Rzepak
EUR/T
 471.50 4.75 -1.00% 2.72% -4.22% -7.55% -0.84% 2025-07-16
Jęczmień
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Masło
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Ziemniaki
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Kukurydza
USd/BU
 406.8302 1.5802 0.39% 1.90% -6.15% -11.27% 0.45% 2025-07-17

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3627.00 9.00 0.25% 0.33% -2.21% -1.68% -0.08% 2025-07-17
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Ołów
USD/T
 1971.75 7.30 -0.37% -3.47% -1.20% 1.01% -8.59% 2025-07-17
Aluminium
USD/T
 2566.00 11.90 -0.46% -1.66% 0.83% 0.57% 7.59% 2025-07-17
Cyna
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Cynk
USD/T
 2692.15 13.30 -0.49% -3.23% 1.94% -9.61% -4.16% 2025-07-17
Nikiel
USD/T
 14948 28 -0.19% -2.20% -0.97% -2.30% -8.98% 2025-07-17
Molibden
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
Palladium
USD/t.oz
 1273.50 14.50 -1.13% 5.90% 21.52% 43.25% 39.71% 2025-07-17
Rod
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
Polietylen
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Poliwinyl
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polipropylen
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Soda Kalcynowana
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodym
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
Tellur
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
Mocznik
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
Dwuamonowy
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnez
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
Gal
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
German
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
Ind
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
Pulpa siarczanowa
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Żywiec Wołowy
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Wieprzowina
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Wołowina
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
Drób
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Jajka US
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Jajka CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Łosoś
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Index LME
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 544.86 0.17 -0.03% -0.22% -6.28% -0.87% -3.86% 2025-07-17
Indeks konsumpcji towarów SSE
Index Points
 8040.30 63.40 0.79% 2.04% 4.13% 2.08% 6.92% 2025-07-17
Indeks frachtu kontenerowego
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Indeks energii jądrowej
USD
 39.85 0.44 -1.09% 7.50% 5.67% 48.86% 39.43% 2025-07-17
Indeks energii słonecznej
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indeks energii wiatrowej
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Niemcy
EUR/MWh
 84.85 0.00 0.00% -2.95% 28.44% -26.68% 36.11% 2025-07-16
Francja
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Hiszpania
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17
Włochy
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17