Ok
width
height
Rubber

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Guma - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień % tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
72.3800 0.2300 -0.32% 6.22% 8.70% 49.18% 2021-09-16
Brent
USD/Bbl
75.2600 0.2000 -0.27% 5.33% 9.03% 45.29% 2021-09-16
Gaz Ziemny
USD/MMBtu
5.2880 0.1720 -3.15% 5.11% 37.82% 108.27% 2021-09-16
Benzyna
USD/Gal
2.2047 0.0019 -0.09% 5.00% 1.81% 56.35% 2021-09-16
Olej Opałowy
USD/Gal
2.1977 0.0076 -0.34% 3.97% 7.94% 48.09% 2021-09-16
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-15
Ropa
USD/T
675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propan
USD/Gal
1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Uran
USD/Lbs
48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
3,014.00 95.0000 3.25% 2.97% 12.42% 24.75% 2021-09-16

Metale Cena Dzień % tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,774.10 18.4900 -1.03% -1.15% -0.66% -6.45% 2021-09-16
Srebro
USD/t.oz
23.382 0.4375 -1.84% -2.86% -1.07% -11.29% 2021-09-16
Platyna
USD/t.oz
935.85 11.1474 -1.18% -4.21% -6.15% -12.20% 2021-09-16

Zboża Cena Dzień % tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,300.7500 6.2500 0.48% 3.34% -4.99% -0.46% 2021-09-16
Pszenica
USd/Bu
709.7500 2.5000 -0.35% 4.38% -3.37% 10.81% 2021-09-16
Tarcica
USD/1000 board feet
454.40 16.6000 -3.52% -8.66% -3.50% -47.96% 2021-09-15
Olej palmowy
MYR/T
4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Ser
USD/Lbs
1.6490 0.0020 -0.12% -0.54% 3.52% 0.18% 2021-09-15
mleko
USD/CWT
16.58 0.0100 -0.06% -0.72% 2.66% 4.94% 2021-09-15
Guma
JPY/Kg
194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Sok Pomarańczowy
USd/Lbs
144.90 3.2500 2.29% 0.63% 10.32% 17.57% 2021-09-15
Kawa
USd/Lbs
188.00 3.6500 1.98% 0.13% 2.62% 46.59% 2021-09-15
Bawełna
USd/Lbs
95.00 0.3300 0.35% 0.47% -0.73% 21.61% 2021-09-16
Kakao
USD/T
2,663.00 40.0000 -1.48% -1.84% 2.15% 2.31% 2021-09-16
Ryż
USD/cwt
13.7800 0.0100 -0.07% 5.35% 2.34% 12.58% 2021-09-16
Olej Rzepakowy
CAD/T
883.10 3.3000 0.38% 3.57% -3.83% 40.29% 2021-09-16
Owies
USd/Bu
550.0000 10.7500 1.99% 13.70% 8.37% 52.46% 2021-09-16
Wełna
AUD/100Kg
1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Cukier
USd/Lbs
19.60 0.0800 0.41% 1.87% -2.10% 26.53% 2021-09-16
Herbata
USD/Kgs
3.28 0.0000 0.00% 2.82% 14.69% 14.29% 2021-09-15
Kukurydza
USd/BU
536.0000 2.5000 0.47% 8.06% -3.99% 10.74% 2021-09-16

Mięso Cena Dzień % tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Pasza dla Bydła
USd/Lbs
155.5000 0.2250 0.14% -0.35% -1.08% 11.91% 2021-09-15
Żywiec Wołowy
USd/Lbs
124.0250 0.1000 -0.08% 0.75% 0.40% 7.82% 2021-09-15
Wieprzowina
USd/Lbs
82.0250 1.6500 2.05% -6.12% -7.84% 16.72% 2021-09-15
Drób
BRL/Kgs
8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Towary Cena Dzień % tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.3065 0.0970 -2.20% 0.54% 2.54% 22.38% 2021-09-16
Węgiel
USD/T
177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Stal
CNY/T
5,565.00 99.0000 1.81% -0.18% 6.53% 31.87% 2021-09-16
Ruda Zelaza
USD/T
117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Lit
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitum
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Ołów
USD/T
2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Aluminium
USD/T
2,889.00 4.5000 -0.16% 1.89% 11.36% 45.85% 2021-09-16
Cyna
USD/T
34,040.00 60.0000 0.18% 2.56% -4.68% 67.56% 2021-09-16
Cynk
USD/T
3,066.75 8.2500 -0.27% -0.24% 2.19% 11.48% 2021-09-16
Nikiel
USD/T
20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molibden
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Palladium
USD/t.oz
2,073.68 70.8048 3.54% -4.83% -16.68% -15.28% 2021-09-16
Rod
USD/t oz.
11,800.00 2,200.0000 -15.71% -30.59% -37.89% -30.59% 2021-09-15
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Soda kaloryczna
CNY/T
2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
Neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Ruda żelaza 62% Fe
USD/T
124.16 3.9500 -3.08% -8.41% -25.63% -20.33% 2021-09-15

INDEKS Cena Dzień % tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
Index LME
Index Points
4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
1,416.92 1.0200 0.07% 0.79% 5.76% 12.77% 2021-09-16
Solar Energy Index
USD
419.10 7.5200 -1.76% -2.43% 7.13% -10.21% 2021-09-16
EU Carbon Permits
EUR
59.86 0.0000 0.00% -4.61% 4.60% 82.95% 2021-09-16
Wind Energy Index
USD
355.27 2.1893 -0.61% -2.70% 0.75% -6.54% 2021-09-16