Ok
width
height
Rubber

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Guma - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
60.4000 0.24 -0.40% -2.06% 8.46% 24.48% 2021-03-02
Brent
USD/Bbl
63.4500 0.24 -0.38% -2.94% 8.54% 22.49% 2021-03-02
Gaz Ziemny
USD/MMBtu
2.8060 0.03 1.04% -1.79% 0.61% 10.52% 2021-03-02
Benzyna
USD/Gal
1.9396 0.00 -0.17% 4.36% 17.65% 37.55% 2021-03-02
Olej Opałowy
USD/Gal
1.8194 0.00 0.01% -2.60% 7.63% 22.60% 2021-03-02
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
Ropa
USD/T
569.13 13.80 2.48% 2.65% 8.97% 31.53% 2021-03-01
Propan
USD/Gal
0.96 0.05 5.38% 5.68% 14.22% 49.11% 2021-03-01
Uran
USD/Lbs
28.0000 0.35 -1.23% -3.28% -6.20% -8.79% 2021-03-01

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,726.25 2.41 0.14% -4.37% -5.86% -8.98% 2021-03-02
Srebro
USD/t.oz
26.460 0.05 -0.20% -4.20% -1.50% 0.39% 2021-03-02
Platyna
USD/t.oz
1,188.48 4.30 0.36% -3.93% 7.95% 11.50% 2021-03-02

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,402.2500 4.75 0.34% -0.60% 2.43% 6.51% 2021-03-02
Pszenica
USd/Bu
658.5000 14.75 2.29% -1.09% 1.58% 2.81% 2021-03-02
Olej palmowy
MYR/T
3,608.00 76.00 -2.06% -1.85% 11.84% 0.22% 2021-03-02
Ser
USD/Lbs
1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
mleko
USD/CWT
15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
Guma
JPY/Kg
262.10 3.40 -1.28% -3.92% 9.21% -2.49% 2021-03-02
Sok Pomarańczowy
USd/Lbs
111.65 3.05 2.81% 1.96% 3.09% -9.41% 2021-03-02
Kawa
USd/Lbs
133.40 1.75 -1.29% -0.04% 8.10% 4.02% 2021-03-02
Tarcica
USD/1000 board feet
974.00 21.60 -2.17% -4.68% 13.60% 11.56% 2021-03-01
Owies
USd/Bu
340.0000 33.50 -8.97% -4.29% -2.58% -5.75% 2021-03-02
Wełna
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 1.87% 11.53% 2021-03-01
Bawełna
USd/Lbs
89.70 1.22 1.38% -1.18% 11.17% 14.82% 2021-03-02
Kakao
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
Ryż
USD/cwt
12.7950 0.05 0.35% -0.74% -4.23% 4.53% 2021-03-01
Olej Rzepakowy
CAD/T
801.00 11.30 1.43% 0.04% 13.57% 27.24% 2021-03-01
Cukier
USd/Lbs
16.08 0.13 -0.80% -12.66% 0.25% 3.81% 2021-03-02
Herbata
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-01
Kukurydza
USd/BU
552.5000 5.00 0.91% -0.23% 0.09% 14.15% 2021-03-02

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.40 0.03 0.15% 3.52% 0.31% 6.95% 2021-03-01
Pasza dla Bydła
USd/Lbs
137.2000 1.48 -1.06% -0.99% -0.96% -1.26% 2021-03-02
Żywiec Wołowy
USd/Lbs
119.2750 0.30 0.25% 3.16% 3.29% 3.69% 2021-03-02
Wieprzowina
USd/Lbs
87.2000 0.53 -0.60% 0.90% 20.48% 24.08% 2021-03-02
Drób
BRL/Kgs
6.06 0.05 -0.82% 0.83% 2.36% 0.83% 2021-03-01

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.1740 0.07 1.58% -0.94% 16.89% 18.65% 2021-03-02
Lit
CNY/T
70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-02
Bitum
CNY/T
2,950.00 114.00 -3.72% -6.65% 7.27% 23.85% 2021-03-02
Stal
CNY/T
4,602.00 15.00 0.33% 2.04% 11.32% 9.05% 2021-03-01
Węgiel
USD/T
84.00 1.23 1.49% 9.09% 5.20% 3.42% 2021-03-02
Palladium
USD/t.oz
2,366.59 16.87 0.72% 0.68% 4.07% -3.31% 2021-03-02
Kobalt
USD/T
52,610.00 810.00 1.56% 5.22% 22.35% 63.44% 2021-03-01
Ołów
USD/T
2,057.75 19.00 0.93% -3.65% 2.86% 4.15% 2021-03-01
Aluminium
USD/T
2,184.00 78.75 3.74% 1.35% 11.05% 10.26% 2021-03-02
Cyna
USD/T
24,065.00 517.50 2.20% -9.27% 4.90% 18.46% 2021-03-02
Cynk
USD/T
2,832.50 40.25 1.44% -0.67% 7.61% 2.96% 2021-03-02
Nikiel
USD/T
18,636.50 104.50 0.56% -4.22% 5.58% 12.58% 2021-03-01
Molibden
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
Ruda Zelaza
USD/T
173.00 1.00 -0.57% -1.42% 16.50% 9.15% 2021-03-01
Soda kaloryczna
CNY/T
1,586.00 0.00 0.00% 15.77% 17.48% 18.36% 2021-03-02
Neodym
CNY/T
835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
Ruda żelaza 62% Fe
USD/T
171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
Rod
USD/t oz.
27,400.00 900.00 3.40% 15.13% 34.98% 61.18% 2021-03-01
Mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
201.24 1.13 -0.56% -1.69% 6.38% 12.87% 2021-03-01
Index LME
Index Points
3,845.50 31.40 -0.81% -2.19% 11.85% 12.62% 2021-03-01
S & P GSCI
Index Points
2,273.27 20.98 -0.91% -1.72% 7.08% 14.99% 2021-03-01