Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Guma,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	41.9200	0.91	2.22%	2.14%	3.18%	-23.35%	2020-08-04
Brent USD/Bbl	44.6700	0.52	1.18%	3.35%	3.64%	-25.31%	2020-08-04
Gaz Ziemny USD/MMBtu	2.1810	0.04	1.73%	17.45%	18.08%	5.36%	2020-08-04
Benzyna USD/Gal	1.2195	0.02	1.30%	-2.80%	-2.01%	-29.02%	2020-08-04
Olej Opałowy USD/Gal	1.2668	0.03	2.72%	2.08%	1.68%	-30.99%	2020-08-04
Etanol USD/Gal	1.0400	0.03	-2.80%	-11.11%	-22.96%	-28.03%	2020-08-04
Ropa USD/T	364.95	15.90	-4.17%	-5.06%	-5.76%	-20.37%	2020-08-03
Propan USD/Gal	0.50	0.01	1.98%	1.41%	5.95%	20.62%	2020-08-03
Uran USD/Lbs	32.3000	0.95	3.03%	0.31%	-2.12%	27.42%	2020-08-03

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	2,008.66	34.91	1.77%	2.54%	12.62%	37.24%	2020-08-04
Srebro USD/t.oz	25.890	1.67	6.90%	5.37%	42.17%	57.96%	2020-08-04
Platyna USD/t.oz	930.29	13.95	1.52%	-1.88%	14.39%	9.06%	2020-08-04

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	882.7500	14.25	-1.59%	-1.56%	-1.64%	3.82%	2020-08-04
Pszenica USd/Bu	508.2500	12.00	-2.31%	-2.91%	3.94%	2.78%	2020-08-04
Ser USD/Lbs	2.5860	0.00	-0.08%	0.31%	5.38%	42.40%	2020-08-04
Olej palmowy MYR/T	2,423.00	113.00	-4.46%	-1.06%	-0.37%	1.85%	2020-08-04
mleko USD/CWT	24.55	0.02	0.08%	0.53%	5.59%	40.77%	2020-08-04
Guma JPY/Kg	162.90	0.70	-0.43%	2.45%	14.72%	-15.51%	2020-08-04
Wełna AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-03
Ryż USD/cwt	11.5900	0.01	-0.04%	-0.43%	-29.39%	1.40%	2020-08-03
Herbata USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-03
Cukier USd/Lbs	12.77	0.05	0.39%	6.33%	7.04%	8.04%	2020-08-04
Owies USd/Bu	272.2500	4.50	-1.63%	-4.64%	-19.81%	2.45%	2020-08-04
Tarcica USD/1000 board feet	598.00	1.80	0.30%	5.49%	29.97%	67.04%	2020-08-04
Kakao USD/T	2,451.00	18.00	-0.73%	6.98%	12.07%	6.20%	2020-08-04
Kawa USd/Lbs	120.05	2.15	1.82%	9.48%	23.51%	25.51%	2020-08-04
Bawełna USd/Lbs	63.56	0.03	0.05%	4.90%	0.78%	9.76%	2020-08-04
Sok Pomarańczowy USd/Lbs	118.25	4.65	-3.78%	-1.46%	-6.85%	20.05%	2020-08-04
Olej Rzepakowy CAD/T	491.30	0.20	-0.04%	0.76%	6.25%	9.67%	2020-08-04
Kukurydza USd/BU	308.5000	8.25	-2.60%	-3.67%	-11.10%	-23.87%	2020-08-04

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	15.27	0.04	0.26%	5.46%	4.88%	45.71%	2020-08-03
Drób BRL/Kgs	4.84	0.02	-0.41%	-1.22%	-0.62%	2.98%	2020-08-03
Pasza dla Bydła USd/Lbs	144.6000	0.68	-0.46%	2.43%	6.25%	2.90%	2020-08-04
Żywiec Wołowy USd/Lbs	102.3000	0.63	-0.61%	1.29%	2.10%	-5.10%	2020-08-04
Wieprzowina USd/Lbs	49.6750	0.38	-0.75%	-8.35%	10.27%	-36.19%	2020-08-04

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.8905	0.02	-0.57%	-0.29%	4.03%	13.93%	2020-08-04
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-04
Bitum CNY/T	2,732.00	36.00	1.34%	2.48%	-2.78%	-17.36%	2020-08-04
Stal CNY/T	3,750.00	30.00	-0.79%	-1.73%	2.18%	-5.06%	2020-08-04
Węgiel USD/T	57.55	0.13	0.23%	9.98%	4.67%	-22.18%	2020-08-04
Palladium USD/t.oz	2,136.23	51.94	2.49%	-6.45%	10.15%	51.02%	2020-08-04
Aluminium USD/T	1,761.50	40.00	2.32%	2.04%	7.77%	-0.09%	2020-08-04
Cyna USD/T	17,862.50	5.00	0.03%	-0.81%	4.57%	5.66%	2020-08-04
Cynk USD/T	2,308.00	0.50	-0.02%	1.85%	11.88%	-0.13%	2020-08-04
Kobalt USD/T	30,500.00	1,200.00	4.10%	7.02%	7.02%	17.31%	2020-08-03
Ołów USD/T	1,849.04	12.71	-0.68%	0.62%	3.70%	-5.71%	2020-08-03
Nikiel USD/T	13,897.00	159.00	1.16%	1.66%	4.62%	-6.59%	2020-08-03
Molibden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-03
Ruda Zelaza USD/T	111.50	2.00	1.83%	2.77%	9.31%	6.19%	2020-08-03
Neodym CNY/T	402,500.00	2,500.00	0.63%	2.55%	4.55%	5.23%	2020-08-03
Ruda żelaza 62% Fe USD/T	114.2100	5.31	4.88%	6.28%	12.48%	13.82%	2020-08-03
Rod USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	144.17%	2020-08-03
Soda kaloryczna CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-04
Mangan CNY/T	33.75	0.00	0.00%	-2.17%	-7.53%	-11.76%	2020-08-03

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,385.00	35.00	2.59%	7.12%	-29.19%	-21.93%	2020-08-03
Indeks Cen Surowców CRB Index Points	155.89	3.27	2.14%	2.05%	4.18%	-13.50%	2020-08-03
Index LME Index Points	2,907.40	34.70	1.21%	1.57%	6.57%	6.69%	2020-08-03
S & P GSCI Index Points	1,738.12	24.66	1.44%	0.63%	2.52%	-26.71%	2020-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.17857	0.0027	0.23%
GBPUSD	1.30569	0.0019	-0.15%
AUDUSD	0.71544	0.0039	0.55%
NZDUSD	0.66130	0.0002	0.02%
USDJPY	105.76	0.2880	-0.27%
USDCNY	6.97773	0.0052	-0.07%
USDCHF	0.91429	0.0034	-0.37%
USDCAD	1.33497	0.0048	-0.36%
USDMXN	22.7985	0.1559	0.69%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2930	0.0283	-0.53%
USDRUB	73.4664	0.3667	0.50%
DXY	93.365	0.1770	-0.19%
BTCUSD	11,268.89	33	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,729	65	0.24%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,085	30	0.27%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,041	8	0.14%
DAX	12,605	42	-0.33%
CAC 40	4,890	14	0.29%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,020	41	0.58%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,349	180	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	439.72	3.97	0.91%
Tesla	1,474.50	10.50	-0.71%
Microsoft	212.94	3.58	-1.65%
Amazon	3,122.17	10.28	0.33%
Alphabet	1,471.09	43.58	-2.88%
Facebook	249.62	2.32	-0.92%
Alibaba	262.39	15.37	6.22%
Visa	191.81	1.12	0.59%
JPMorgan Chase	95.27	0.83	-0.86%
Intel	48.70	0.40	0.83%
Johnson & Johnson	146.51	0.84	-0.57%
Procter & Gamble	133.22	1.93	1.47%
Exxon Mobil	43.44	1.20	2.84%
3M	150.51	0.10	0.07%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]

Guma - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Guma - Kontrakt terminowy - ceny.