Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Guma - Kontrakt terminowy - ceny.

Ok
width
height
Rubber

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
41.9200 0.91 2.22% 2.14% 3.18% -23.35% 2020-08-04
Brent
USD/Bbl
44.6700 0.52 1.18% 3.35% 3.64% -25.31% 2020-08-04
Gaz Ziemny
USD/MMBtu
2.1810 0.04 1.73% 17.45% 18.08% 5.36% 2020-08-04
Benzyna
USD/Gal
1.2195 0.02 1.30% -2.80% -2.01% -29.02% 2020-08-04
Olej Opałowy
USD/Gal
1.2668 0.03 2.72% 2.08% 1.68% -30.99% 2020-08-04
Etanol
USD/Gal
1.0400 0.03 -2.80% -11.11% -22.96% -28.03% 2020-08-04
Ropa
USD/T
364.95 15.90 -4.17% -5.06% -5.76% -20.37% 2020-08-03
Propan
USD/Gal
0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
Uran
USD/Lbs
32.3000 0.95 3.03% 0.31% -2.12% 27.42% 2020-08-03

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
2,008.66 34.91 1.77% 2.54% 12.62% 37.24% 2020-08-04
Srebro
USD/t.oz
25.890 1.67 6.90% 5.37% 42.17% 57.96% 2020-08-04
Platyna
USD/t.oz
930.29 13.95 1.52% -1.88% 14.39% 9.06% 2020-08-04

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
882.7500 14.25 -1.59% -1.56% -1.64% 3.82% 2020-08-04
Pszenica
USd/Bu
508.2500 12.00 -2.31% -2.91% 3.94% 2.78% 2020-08-04
Ser
USD/Lbs
2.5860 0.00 -0.08% 0.31% 5.38% 42.40% 2020-08-04
Olej palmowy
MYR/T
2,423.00 113.00 -4.46% -1.06% -0.37% 1.85% 2020-08-04
mleko
USD/CWT
24.55 0.02 0.08% 0.53% 5.59% 40.77% 2020-08-04
Guma
JPY/Kg
162.90 0.70 -0.43% 2.45% 14.72% -15.51% 2020-08-04
Wełna
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
Ryż
USD/cwt
11.5900 0.01 -0.04% -0.43% -29.39% 1.40% 2020-08-03
Herbata
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
Cukier
USd/Lbs
12.77 0.05 0.39% 6.33% 7.04% 8.04% 2020-08-04
Owies
USd/Bu
272.2500 4.50 -1.63% -4.64% -19.81% 2.45% 2020-08-04
Tarcica
USD/1000 board feet
598.00 1.80 0.30% 5.49% 29.97% 67.04% 2020-08-04
Kakao
USD/T
2,451.00 18.00 -0.73% 6.98% 12.07% 6.20% 2020-08-04
Kawa
USd/Lbs
120.05 2.15 1.82% 9.48% 23.51% 25.51% 2020-08-04
Bawełna
USd/Lbs
63.56 0.03 0.05% 4.90% 0.78% 9.76% 2020-08-04
Sok Pomarańczowy
USd/Lbs
118.25 4.65 -3.78% -1.46% -6.85% 20.05% 2020-08-04
Olej Rzepakowy
CAD/T
491.30 0.20 -0.04% 0.76% 6.25% 9.67% 2020-08-04
Kukurydza
USd/BU
308.5000 8.25 -2.60% -3.67% -11.10% -23.87% 2020-08-04

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
Drób
BRL/Kgs
4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
Pasza dla Bydła
USd/Lbs
144.6000 0.68 -0.46% 2.43% 6.25% 2.90% 2020-08-04
Żywiec Wołowy
USd/Lbs
102.3000 0.63 -0.61% 1.29% 2.10% -5.10% 2020-08-04
Wieprzowina
USd/Lbs
49.6750 0.38 -0.75% -8.35% 10.27% -36.19% 2020-08-04

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
2.8905 0.02 -0.57% -0.29% 4.03% 13.93% 2020-08-04
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
Bitum
CNY/T
2,732.00 36.00 1.34% 2.48% -2.78% -17.36% 2020-08-04
Stal
CNY/T
3,750.00 30.00 -0.79% -1.73% 2.18% -5.06% 2020-08-04
Węgiel
USD/T
57.55 0.13 0.23% 9.98% 4.67% -22.18% 2020-08-04
Palladium
USD/t.oz
2,136.23 51.94 2.49% -6.45% 10.15% 51.02% 2020-08-04
Aluminium
USD/T
1,761.50 40.00 2.32% 2.04% 7.77% -0.09% 2020-08-04
Cyna
USD/T
17,862.50 5.00 0.03% -0.81% 4.57% 5.66% 2020-08-04
Cynk
USD/T
2,308.00 0.50 -0.02% 1.85% 11.88% -0.13% 2020-08-04
Kobalt
USD/T
30,500.00 1,200.00 4.10% 7.02% 7.02% 17.31% 2020-08-03
Ołów
USD/T
1,849.04 12.71 -0.68% 0.62% 3.70% -5.71% 2020-08-03
Nikiel
USD/T
13,897.00 159.00 1.16% 1.66% 4.62% -6.59% 2020-08-03
Molibden
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
Ruda Zelaza
USD/T
111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
Neodym
CNY/T
402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
Ruda żelaza 62% Fe
USD/T
114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03
Rod
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
Soda kaloryczna
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
Mangan
CNY/T
33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Indeks Cen Surowców CRB
Index Points
155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
Index LME
Index Points
2,907.40 34.70 1.21% 1.57% 6.57% 6.69% 2020-08-03
S & P GSCI
Index Points
1,738.12 24.66 1.44% 0.63% 2.52% -26.71% 2020-08-03