Rubber
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 60.9736 0.53 -0.86% -3.02% -7.46% -13.77% 2019-05-23
Brent 70.2575 0.65 -0.92% -3.25% -5.78% -10.83% 2019-05-23
Gaz Ziemny 2.5436 0.00 0.16% -3.61% 3.32% -13.48% 2019-05-23
Benzyna 1.9876 0.01 -0.32% -3.60% -6.62% -11.02% 2019-05-23
Olej Opałowy 2.0358 0.02 -0.84% -4.12% -3.00% -10.19% 2019-05-23
Etanol 1.3641 0.00 -0.21% 1.65% 4.69% -8.88% 2019-05-23
Ropa 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propan 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
Uran 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,274.37 0.49 0.04% -0.94% -0.05% -2.31% 2019-05-23
Srebro 14.4359 0.01 0.04% -0.82% -3.24% -13.17% 2019-05-23
Platyna 799.78 0.78 0.10% -3.58% -8.96% -12.02% 2019-05-23
Palladium 1,310.96 3.55 -0.27% -1.47% -7.48% 34.53% 2019-05-23
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
Neodym 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
Rod 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 824.1488 3.75 -0.45% -1.86% -3.64% -20.43% 2019-05-23
Pszenica 471.0403 1.75 -0.37% 0.87% 8.97% -11.17% 2019-05-23
Bawełna 66.74 0.01 -0.02% -0.09% -11.92% -23.69% 2019-05-23
Ryż 11.3350 0.03 0.22% 3.94% 11.57% -1.95% 2019-05-22
Ser 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
Olej palmowy 1,983.00 25.00 -1.25% -3.78% -4.62% -19.85% 2019-05-23
mleko 16.33 0.04 0.25% 0.37% 2.58% 7.15% 2019-05-22
Sok Pomarańczowy 98.20 0.20 0.20% -8.14% -2.77% -41.89% 2019-05-22
Kawa 91.75 1.15 -1.24% 2.06% 0.27% -23.89% 2019-05-22
Tarcica 319.00 1.10 0.35% -2.80% 1.30% -44.93% 2019-05-22
Wełna 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
Cukier 11.62 0.19 -1.61% -1.94% -8.50% -6.14% 2019-05-22
Herbata 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Guma 206.00 1.00 -0.48% 1.48% 10.16% 13.19% 2019-05-23
Olej Rzepakowy 444.50 1.30 -0.29% -0.56% 1.23% -17.53% 2019-05-23
Owies 312.0280 1.25 0.40% 6.04% 4.88% 27.88% 2019-05-23
Kakao 2,413.00 33.00 -1.35% 3.21% 4.73% -7.30% 2019-05-22
Kukurydza 393.9026 0.75 -0.19% 3.93% 13.60% -2.56% 2019-05-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 110.6500 0.20 -0.18% 0.16% -12.72% 5.99% 2019-05-22
Wieprzowina 89.6500 0.45 -0.50% -2.79% 0.53% 19.81% 2019-05-22
Drób 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22
Wołowina 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
Pasza dla Bydła 135.4500 1.08 0.80% -0.35% -9.47% -0.70% 2019-05-22

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6749 0.01 -0.50% -3.03% -8.32% -13.31% 2019-05-23
Bitum 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stal 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Węgiel 83.40 1.15 1.40% -1.88% -5.28% -17.44% 2019-05-22
Ołów 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminium 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Cyna 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Cynk 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Nikiel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-22
Ruda Zelaza 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Soda kaloryczna 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Ruda żelaza 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Lit 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Indeks Cen Surowców CRB 187.82 2.52 -1.33% -0.57% -4.10% -10.70% 2019-05-22
Index LME 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Guma - Kontrakt terminowy - ceny.