Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Guma - Kontrakt terminowy - ceny
streszczenie
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jn1&v=202103021501v20200908&lang=all&h=300&w=600&ref=/commodity/rubber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rubber'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Guma - Kontrakt terminowy - ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
60.4000
0.24
-0.40%
-2.06%
8.46%
24.48%
2021-03-02
Brent
USD/Bbl
63.4500
0.24
-0.38%
-2.94%
8.54%
22.49%
2021-03-02
Gaz Ziemny
USD/MMBtu
2.8060
0.03
1.04%
-1.79%
0.61%
10.52%
2021-03-02
Benzyna
USD/Gal
1.9396
0.00
-0.17%
4.36%
17.65%
37.55%
2021-03-02
Olej Opałowy
USD/Gal
1.8194
0.00
0.01%
-2.60%
7.63%
22.60%
2021-03-02
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
3.05%
17.93%
2021-03-01
Ropa
USD/T
569.13
13.80
2.48%
2.65%
8.97%
31.53%
2021-03-01
Propan
USD/Gal
0.96
0.05
5.38%
5.68%
14.22%
49.11%
2021-03-01
Uran
USD/Lbs
28.0000
0.35
-1.23%
-3.28%
-6.20%
-8.79%
2021-03-01
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,726.25
2.41
0.14%
-4.37%
-5.86%
-8.98%
2021-03-02
Srebro
USD/t.oz
26.460
0.05
-0.20%
-4.20%
-1.50%
0.39%
2021-03-02
Platyna
USD/t.oz
1,188.48
4.30
0.36%
-3.93%
7.95%
11.50%
2021-03-02
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,402.2500
4.75
0.34%
-0.60%
2.43%
6.51%
2021-03-02
Pszenica
USd/Bu
658.5000
14.75
2.29%
-1.09%
1.58%
2.81%
2021-03-02
Olej palmowy
MYR/T
3,608.00
76.00
-2.06%
-1.85%
11.84%
0.22%
2021-03-02
Ser
USD/Lbs
1.5840
0.00
0.06%
0.06%
-4.46%
-3.77%
2021-03-01
mleko
USD/CWT
15.64
0.01
0.06%
0.19%
-2.98%
-1.01%
2021-03-01
Guma
JPY/Kg
262.10
3.40
-1.28%
-3.92%
9.21%
-2.49%
2021-03-02
Sok Pomarańczowy
USd/Lbs
111.65
3.05
2.81%
1.96%
3.09%
-9.41%
2021-03-02
Kawa
USd/Lbs
133.40
1.75
-1.29%
-0.04%
8.10%
4.02%
2021-03-02
Tarcica
USD/1000 board feet
974.00
21.60
-2.17%
-4.68%
13.60%
11.56%
2021-03-01
Owies
USd/Bu
340.0000
33.50
-8.97%
-4.29%
-2.58%
-5.75%
2021-03-02
Wełna
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
1.87%
11.53%
2021-03-01
Bawełna
USd/Lbs
89.70
1.22
1.38%
-1.18%
11.17%
14.82%
2021-03-02
Kakao
USD/T
2,736.00
35.00
1.30%
5.96%
5.27%
5.11%
2021-03-01
Ryż
USD/cwt
12.7950
0.05
0.35%
-0.74%
-4.23%
4.53%
2021-03-01
Olej Rzepakowy
CAD/T
801.00
11.30
1.43%
0.04%
13.57%
27.24%
2021-03-01
Cukier
USd/Lbs
16.08
0.13
-0.80%
-12.66%
0.25%
3.81%
2021-03-02
Herbata
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-01
Kukurydza
USd/BU
552.5000
5.00
0.91%
-0.23%
0.09%
14.15%
2021-03-02
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
19.40
0.03
0.15%
3.52%
0.31%
6.95%
2021-03-01
Pasza dla Bydła
USd/Lbs
137.2000
1.48
-1.06%
-0.99%
-0.96%
-1.26%
2021-03-02
Żywiec Wołowy
USd/Lbs
119.2750
0.30
0.25%
3.16%
3.29%
3.69%
2021-03-02
Wieprzowina
USd/Lbs
87.2000
0.53
-0.60%
0.90%
20.48%
24.08%
2021-03-02
Drób
BRL/Kgs
6.06
0.05
-0.82%
0.83%
2.36%
0.83%
2021-03-01
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
4.1740
0.07
1.58%
-0.94%
16.89%
18.65%
2021-03-02
Lit
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-02
Bitum
CNY/T
2,950.00
114.00
-3.72%
-6.65%
7.27%
23.85%
2021-03-02
Stal
CNY/T
4,602.00
15.00
0.33%
2.04%
11.32%
9.05%
2021-03-01
Węgiel
USD/T
84.00
1.23
1.49%
9.09%
5.20%
3.42%
2021-03-02
Palladium
USD/t.oz
2,366.59
16.87
0.72%
0.68%
4.07%
-3.31%
2021-03-02
Kobalt
USD/T
52,610.00
810.00
1.56%
5.22%
22.35%
63.44%
2021-03-01
Ołów
USD/T
2,057.75
19.00
0.93%
-3.65%
2.86%
4.15%
2021-03-01
Aluminium
USD/T
2,184.00
78.75
3.74%
1.35%
11.05%
10.26%
2021-03-02
Cyna
USD/T
24,065.00
517.50
2.20%
-9.27%
4.90%
18.46%
2021-03-02
Cynk
USD/T
2,832.50
40.25
1.44%
-0.67%
7.61%
2.96%
2021-03-02
Nikiel
USD/T
18,636.50
104.50
0.56%
-4.22%
5.58%
12.58%
2021-03-01
Molibden
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-01
Ruda Zelaza
USD/T
173.00
1.00
-0.57%
-1.42%
16.50%
9.15%
2021-03-01
Soda kaloryczna
CNY/T
1,586.00
0.00
0.00%
15.77%
17.48%
18.36%
2021-03-02
Neodym
CNY/T
835,000.00
0.00
0.00%
17.61%
17.61%
34.14%
2021-03-01
Ruda żelaza 62% Fe
USD/T
171.7400
6.13
3.70%
4.80%
15.71%
10.20%
2021-03-01
Rod
USD/t oz.
27,400.00
900.00
3.40%
15.13%
34.98%
61.18%
2021-03-01
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-01
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
201.24
1.13
-0.56%
-1.69%
6.38%
12.87%
2021-03-01
Index LME
Index Points
3,845.50
31.40
-0.81%
-2.19%
11.85%
12.62%
2021-03-01
S & P GSCI
Index Points
2,273.27
20.98
-0.91%
-1.72%
7.08%
14.99%
2021-03-01
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20412
0.0007
-0.06%
GBPUSD
1.39254
0.0003
0.02%
AUDUSD
0.78065
0.0039
0.50%
NZDUSD
0.72678
0.0000
-0.01%
USDJPY
106.74
0.0750
-0.07%
USDCNY
6.47772
0.0109
0.17%
USDCHF
0.91622
0.0012
0.13%
USDCAD
1.26442
0.0001
-0.01%
USDMXN
20.6716
0.0109
0.05%
USDINR
73.3190
0.0770
-0.10%
USDBRL
5.7025
0.0607
1.08%
USDRUB
73.8910
0.2738
-0.37%
DXY
91.053
0.0142
0.02%
BTCUSD
48,998.69
631
-1.27%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,585
49
0.16%
S&P 500
3,899.12
3
-0.07%
NASDAQ 100
13,234
49
-0.37%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,643
55
0.83%
DAX
14,093
80
0.57%
CAC 40
5,832
39
0.67%
FTSE MIB
23,216
49
-0.21%
IBEX 35
8,411
33
0.39%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,418
31
0.93%
TSX
18,353
54
0.29%
[+]
Rzeczywisty
Chg
%Chg
Apple
126.60
1.17
-0.92%
Tesla
708.76
9.67
-1.35%
Microsoft
234.39
2.55
-1.08%
Amazon
3,146.00
0.14
0.00%
Facebook
264.16
0.65
-0.25%
Alibaba
240.06
1.56
-0.65%
Visa
216.14
0.49
-0.23%
JPMorgan Chase
151.06
0.57
0.38%
Intel
62.31
0.56
-0.89%
Johnson & Johnson
159.94
0.66
0.41%
Procter & Gamble
123.88
0.41
-0.33%
Exxon Mobil
56.83
0.43
0.76%
3M
176.64
0.23
0.13%
Goldman Sachs
333.62
3.83
1.16%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.4800
0.16
-0.26%
Brent
63.5100
0.18
-0.28%
Natural gas
2.8010
0.02
0.86%
Gasoline
1.9389
0.00
-0.21%
Heating oil
1.8219
0.00
0.15%
Gold
1,726.25
2.41
0.14%
Silver
26.460
0.05
-0.20%
Copper
4.1740
0.07
1.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,402.2500
4.75
0.34%
Wheat
658.5000
14.75
2.29%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
Rzeczywisty
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.73
0.025
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]