Ok
width
height
Rubber
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.6044 0.81 1.42% 0.64% 7.95% 2.03% 2019-11-15
Brent 63.2914 1.01 1.62% 1.25% 6.52% -5.20% 2019-11-15
Gaz Ziemny 2.6817 0.05 1.96% -3.85% 16.44% -37.23% 2019-11-15
Benzyna 1.6474 0.02 1.47% 0.84% 1.39% 4.46% 2019-11-15
Olej Opałowy 1.9467 0.03 1.55% 1.49% 0.21% -6.12% 2019-11-15
Etanol 1.4256 0.07 4.97% 0.53% 0.25% 12.78% 2019-11-15
Ropa 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propan 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uran 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,465.14 1.50 -0.10% 0.46% -1.63% 19.96% 2019-11-15
Srebro 16.9809 0.03 -0.19% 1.10% -2.35% 17.84% 2019-11-15
Platyna 891.66 11.36 1.29% 0.57% 0.98% 5.74% 2019-11-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 919.3083 21.28 2.37% -0.02% -0.94% 3.03% 2019-11-15
Pszenica 502.4426 5.91 -1.17% -1.53% -2.11% -0.85% 2019-11-15
Bawełna 64.89 0.62 0.96% 0.26% 0.54% -14.75% 2019-11-15
Ryż 11.7550 0.11 0.90% -0.38% -1.88% 7.94% 2019-11-15
Ser 2.1540 0.01 0.28% 1.03% 9.84% 47.64% 2019-11-15
Olej palmowy 2,544.00 13.00 -0.51% -0.24% 5.56% 43.32% 2019-11-15
mleko 20.25 0.06 0.30% 1.15% 8.75% 38.89% 2019-11-15
Guma 162.20 0.70 -0.43% 2.08% 8.79% 20.06% 2019-11-15
Sok Pomarańczowy 100.50 0.05 0.05% 3.29% 0.05% -26.80% 2019-11-15
Kawa 106.55 1.50 -1.39% -2.65% 13.90% -5.37% 2019-11-15
Wełna 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Herbata 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Kakao 2,766.00 5.00 0.18% 10.51% 9.98% 26.13% 2019-11-15
Olej Rzepakowy 462.60 6.60 1.45% 1.27% 0.57% -3.00% 2019-11-15
Cukier 12.73 0.08 -0.62% 1.27% 3.08% 0.32% 2019-11-15
Owies 310.6043 2.35 0.76% 2.09% 2.68% 4.14% 2019-11-15
Tarcica 365.50 16.50 -4.32% -3.79% -3.79% 4.01% 2019-11-15
Kukurydza 371.9583 4.64 -1.23% -1.40% -5.05% 1.98% 2019-11-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 118.6115 0.20 0.17% -0.54% 5.57% 2.83% 2019-11-15
Wieprzowina 63.1213 0.38 0.60% -1.57% -10.62% 5.07% 2019-11-15
Wołowina 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Drób 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Pasza dla Bydła 146.3819 0.77 -0.53% -0.42% 0.80% -0.10% 2019-11-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6274 0.02 0.65% -1.89% 1.86% -6.30% 2019-11-15
Bitum 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Stal 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Węgiel 71.40 0.65 0.92% 2.07% 3.98% -27.55% 2019-11-15
Palladium 1,714.41 22.60 -1.30% -1.63% -2.98% 45.62% 2019-11-15
Ołów 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Aluminium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Cyna 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Cynk 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nikiel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Ruda Zelaza 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Neodym 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Ruda żelaza 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Rod 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Lit 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Soda kaloryczna 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Index LME 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S & P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14
Indeks Cen Surowców CRB 190.16 0.06 -0.03% -0.66% 3.02% -1.73% 2019-11-15


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Guma - Kontrakt terminowy - ceny.