Rubber
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.3738 0.86 -1.45% 4.71% 3.85% -17.92% 2019-09-18
Brent 64.0049 0.67 -1.04% 5.25% 7.14% -19.39% 2019-09-18
Gaz Ziemny 2.6187 0.04 -1.61% 2.62% 18.50% -9.95% 2019-09-18
Benzyna 1.6511 0.02 -1.38% 5.17% -0.80% -18.29% 2019-09-18
Olej Opałowy 1.9811 0.01 -0.62% 4.09% 8.07% -11.82% 2019-09-18
Etanol 1.3693 0.01 -0.65% 2.72% 6.07% 9.11% 2019-09-18
Ropa 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
Propan 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
Uran 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,508.92 6.82 0.45% 0.78% 0.93% 25.37% 2019-09-18
Srebro 17.9490 0.08 -0.42% -0.72% 6.46% 26.38% 2019-09-18
Platyna 936.03 6.97 -0.74% -0.86% 10.12% 14.01% 2019-09-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 889.1501 5.25 -0.59% 4.12% 4.12% 7.13% 2019-09-18
Pszenica 490.0000 5.75 1.19% 2.62% 5.26% -6.22% 2019-09-18
Bawełna 59.60 0.52 -0.86% 0.39% 0.71% -25.15% 2019-09-18
Ryż 12.3342 0.05 0.41% 4.13% 11.82% 25.92% 2019-09-18
Ser 1.9090 0.00 0.21% 0.16% 4.26% 15.00% 2019-09-18
Olej palmowy 2,424.00 24.00 -0.98% 2.06% 4.21% 13.96% 2019-09-18
mleko 18.28 0.01 -0.05% -0.05% 3.75% 13.26% 2019-09-18
Guma 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
Sok Pomarańczowy 99.90 0.95 -0.94% -5.08% 5.83% -31.86% 2019-09-18
Kawa 96.50 0.35 -0.36% -3.64% 5.87% -0.21% 2019-09-18
Owies 279.3939 1.86 -0.66% -2.65% 3.38% 12.09% 2019-09-18
Olej Rzepakowy 454.50 2.00 0.44% 3.04% 0.96% -6.67% 2019-09-18
Cukier 11.03 0.09 0.82% 2.04% -3.84% 2.51% 2019-09-18
Wełna 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Herbata 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Kakao 2,402.00 8.00 0.33% 7.47% 12.98% 9.43% 2019-09-18
Tarcica 382.00 5.70 1.51% -2.05% 2.72% 10.02% 2019-09-18
Kukurydza 369.3757 1.75 0.48% 6.07% 1.20% 6.83% 2019-09-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 99.8292 0.35 0.35% 1.35% -0.37% -11.73% 2019-09-18
Wieprzowina 62.8850 0.78 1.25% 4.50% -1.78% 4.81% 2019-09-18
Wołowina 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Drób 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Pasza dla Bydła 139.1939 0.23 -0.16% 2.29% 2.59% -10.50% 2019-09-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6060 0.01 -0.33% 0.33% 0.35% -3.84% 2019-09-18
Bitum 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Stal 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Węgiel 70.25 0.82 -1.15% 1.74% 2.33% -37.25% 2019-09-18
Palladium 1,591.22 7.53 -0.47% 1.23% 8.00% 53.82% 2019-09-18
Ołów 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Aluminium 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Cyna 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Cynk 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nikiel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molibden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Ruda Zelaza 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
Neodym 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Ruda żelaza 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
Rod 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
Lit 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,583.64 0.00 0.00% 6.18% 9.29% -6.85% 2019-09-17
Indeks Baltic Exchange Dry 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Indeks Cen Surowców CRB 187.50 0.83 -0.44% 2.50% 4.40% -5.02% 2019-09-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Guma - Kontrakt terminowy - ceny.