Rubber
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.9059 0.24 0.42% 0.22% -1.60% -17.88% 2019-07-24
Brent 64.0971 0.17 0.27% 0.69% -1.46% -13.30% 2019-07-24
Gaz Ziemny 2.2916 0.01 -0.57% -0.54% -0.71% -17.42% 2019-07-24
Benzyna 1.8591 0.01 -0.27% -1.04% -0.96% -12.43% 2019-07-24
Olej Opałowy 1.9266 0.00 0.05% 1.80% 0.17% -10.44% 2019-07-24
Etanol 1.4897 0.01 -0.87% 0.79% -5.71% 4.54% 2019-07-24
Ropa 504.56 0.96 0.19% -0.20% 7.27% -21.10% 2019-07-23
Propan 0.49 0.00 0.14% 0.76% 11.40% -47.13% 2019-07-23
Uran 25.5000 0.25 0.99% -3.04% 3.24% 7.37% 2019-07-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,420.82 5.11 0.36% -0.41% -0.14% 15.40% 2019-07-24
Srebro 16.5017 0.09 0.52% 3.33% 7.40% 6.07% 2019-07-24
Platyna 857.75 3.75 0.44% 1.75% 6.42% 2.08% 2019-07-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 887.4468 1.00 0.11% 0.56% -1.78% 3.10% 2019-07-24
Pszenica 487.2724 1.25 0.26% -3.61% -9.05% -10.22% 2019-07-24
Bawełna 63.14 0.15 -0.24% 2.02% 1.51% -28.90% 2019-07-24
Ryż 11.9700 0.05 0.42% 1.31% 8.28% -0.62% 2019-07-23
Olej palmowy 2,421.00 16.00 0.67% 0.46% 1.47% 15.56% 2019-07-23
Ser 1.8110 0.00 0.00% 0.22% 6.78% 21.14% 2019-07-24
mleko 17.40 0.00 0.00% 0.52% 6.68% 22.71% 2019-07-24
Guma 227.00 2.20 -0.96% -1.22% -3.12% 39.69% 2019-07-24
Olej Rzepakowy 446.60 0.90 -0.20% 0.56% 0.18% -8.76% 2019-07-24
Cukier 11.98 0.42 3.63% -0.08% -2.36% 7.06% 2019-07-23
Herbata 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-23
Tarcica 329.90 2.80 -0.84% -0.75% -17.15% -33.12% 2019-07-23
Kakao 2,475.00 57.00 -2.25% 0.86% -1.47% 9.66% 2019-07-23
Sok Pomarańczowy 101.50 1.55 -1.50% -3.06% 2.27% -37.79% 2019-07-23
Kawa 102.30 2.80 -2.66% -1.73% 0.29% -7.80% 2019-07-23
Owies 266.0000 0.75 -0.28% -3.54% -1.66% 14.53% 2019-07-23
Wełna 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-23
Kukurydza 425.4791 0.25 -0.06% -2.41% -4.92% 18.44% 2019-07-24

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.0500 0.60 0.55% 0.76% 1.99% 0.02% 2019-07-23
Wieprzowina 86.1750 2.95 3.54% 9.01% 18.29% 29.78% 2019-07-23
Drób 4.65 0.02 -0.43% -1.69% -1.48% 21.09% 2019-07-23
Wołowina 10.45 0.08 -0.76% -1.60% -2.88% 10.47% 2019-07-23
Pasza dla Bydła 142.2000 0.03 0.02% 0.82% 7.91% -6.95% 2019-07-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6984 0.00 -0.02% -0.43% -1.36% -3.83% 2019-07-24
Bitum 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Stal 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Kobalt 28,000 0.00 0.00% 0.00% 0.00% -59.86% 2019-07-23
Węgiel 75.25 0.18 -0.24% 1.52% 5.96% -34.19% 2019-07-23
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Cynk 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Ołów 2,002.50 0.00 0.00% 1.43% 5.01% -6.28% 2019-07-23
Cyna 17,675.00 225.00 -1.26% -1.81% -7.34% -10.51% 2019-07-23
Nikiel 14,256.00 0.00 0.00% 4.86% 18.12% 5.61% 2019-07-23
Molibden 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-23
Ruda Zelaza 119.00 0.50 -0.42% -2.86% 1.71% 76.30% 2019-07-23
Palladium 1,522.33 4.68 -0.31% -0.99% -0.37% 62.12% 2019-07-24
Soda kaloryczna 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23
Neodym 397,500.00 5,000.00 -1.24% -4.22% -15.43% -3.64% 2019-07-23
Ruda żelaza 62% Fe 120.4200 0.41 0.34% -0.64% 10.49% 88.66% 2019-07-23
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-23
Rod 3,515.00 15.00 -0.42% -1.26% 9.33% 49.57% 2019-07-23
Lit 105.68 0.86 0.82% 1.48% 3.93% -14.82% 2019-07-23

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,165.00 26.00 -1.19% 7.66% 72.10% 22.04% 2019-07-23
Indeks Cen Surowców CRB 188.01 0.52 0.28% -0.54% -0.36% -5.88% 2019-07-23
Index LME 2,840.50 0.00 0.00% 0.25% 1.41% -6.37% 2019-07-23
S & P GSCI 2,457.92 0.00 0.00% -3.22% -0.96% -8.84% 2019-07-23


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Guma - Kontrakt terminowy - ceny.