Join Trading Economics

Coffee
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 55.4242 1.95 3.65% -1.47% -19.87% -4.47% 2018-11-21
Brent 63.9177 1.45 2.32% -3.33% -19.93% 0.94% 2018-11-21
Gaz Ziemny 4.6376 0.12 2.61% -4.12% 47.79% 56.25% 2018-11-21
Benzyna 1.5305 0.03 2.11% -1.93% -19.73% -13.43% 2018-11-21
Olej Opałowy 1.9931 0.01 0.31% -4.91% -14.02% 3.13% 2018-11-21
Etanol 1.2663 0.02 1.28% 0.66% 0.26% -9.36% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,228.03 5.29 0.43% 1.42% 0.53% -4.95% 2018-11-21
Srebro 14.4745 0.18 1.25% 2.42% -0.93% -15.61% 2018-11-21
Platyna 842.99 5.00 0.60% 1.01% 2.80% -10.16% 2018-11-21
Palladium 1,154.40 14.05 1.23% 2.68% 2.91% 15.07% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 886.7108 4.25 0.48% 1.86% 3.29% -11.08% 2018-11-21
Pszenica 498.9576 2.75 -0.55% -0.80% -1.78% 18.03% 2018-11-21
Bawełna 76.56 1.29 1.71% 0.22% -4.32% 8.23% 2018-11-21
Ryż 10.7997 0.06 0.56% -0.92% -0.33% -12.80% 2018-11-21
Cheese 1.4530 0.00 0.07% -0.07% -7.51% -17.40% 2018-11-21
Palm Oil 1,822.00 22.00 1.22% 3.58% -15.06% -29.52% 2018-11-21
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
Guma 133.20 1.10 0.83% -1.33% -10.24% -24.06% 2018-11-21
Kawa 109.90 0.75 -0.68% -2.44% -6.59% -11.76% 2018-11-21
Olej Rzepakowy 478.80 1.60 0.34% 1.63% -2.58% -7.08% 2018-11-21
Sok Pomarańczowy 139.90 0.70 0.50% 4.75% 1.45% -16.10% 2018-11-21
Cukier 12.75 0.29 2.33% 0.79% -7.74% -16.56% 2018-11-21
Tarcica 371.00 15.00 4.21% 14.83% 16.52% -13.22% 2018-11-21
Kakao 2,067.00 77.00 -3.59% -4.22% -6.89% -2.45% 2018-11-21
Owies 293.4862 10.50 -3.46% 1.73% -0.68% 17.04% 2018-11-21
Wełna 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Kukurydza 361.6824 0.25 0.07% -1.45% -2.12% 4.76% 2018-11-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 117.0045 1.13 0.97% 2.10% 3.73% -1.72% 2018-11-21
Wieprzowina 58.6345 0.38 -0.64% 2.87% 10.27% -6.67% 2018-11-21
Wołowina 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20
Pasza dla Bydła 149.8999 2.88 1.96% 0.62% -3.69% -1.85% 2018-11-21

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7876 0.02 0.56% 2.88% 0.49% -11.07% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stal 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Węgiel 98.00 0.05 -0.05% -3.40% -11.70% 8.95% 2018-11-21
Ołów 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Aluminium 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Cyna 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% 2018-11-20
Cynk 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% 2018-11-20
Nikiel 11,108.00 0.00 0.00% -1.37% -10.76% -5.71% 2018-11-20
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Ruda Zelaza 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
Index LME 2,928.70 0.00 0.00% 2.07% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% 2.11% -8.82% 3.24% 2018-11-20
Indeks Cen Surowców CRB 191.58 1.65 0.87% -1.38% -5.84% -1.44% 2018-11-21


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kawa - Kontrakt terminowy - ceny.