Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kawa - Kontrakt terminowy - ceny.


Ok
width
height
 Preview
Coffee
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.8974 0.02 -0.03% -9.37% -14.06% -0.77% 2020-01-28
Brent 58.8066 0.41 -0.69% -8.93% -12.12% -4.10% 2020-01-28
Gaz Ziemny 1.8827 0.01 -0.39% -1.59% -13.09% -36.18% 2020-01-28
Benzyna 1.4844 0.00 -0.20% -10.18% -14.44% 9.88% 2020-01-28
Olej Opałowy 1.6731 0.01 -0.47% -8.87% -17.80% -11.83% 2020-01-28
Etanol 1.3329 0.01 -0.46% -2.02% -4.92% 5.12% 2020-01-27
Ropa 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propan 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uran 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,581.48 0.85 -0.05% 1.60% 4.37% 20.55% 2020-01-28
Srebro 18.0728 0.02 -0.14% 1.70% 0.86% 14.09% 2020-01-28
Platyna 987.88 4.49 0.46% -1.11% 3.14% 22.04% 2020-01-28

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 892.0013 2.32 0.26% -2.54% -5.98% -2.94% 2020-01-28
Pszenica 572.1266 4.60 0.81% -1.45% 3.06% 11.47% 2020-01-28
Bawełna 69.42 0.09 -0.13% 0.26% -0.20% -6.38% 2020-01-28
Ryż 13.4750 0.01 0.04% 0.45% 3.93% 25.64% 2020-01-28
Olej palmowy 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Ser 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
mleko 17.04 0.00 0.00% 0.06% -11.80% 21.89% 2020-01-27
Sok Pomarańczowy 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Kawa 106.60 3.55 -3.22% -4.01% -19.33% 3.85% 2020-01-27
Tarcica 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Wełna 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Cukier 14.21 0.18 -1.25% -2.34% 5.03% 11.10% 2020-01-27
Herbata 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Guma 159.60 3.90 -2.39% -5.11% -9.98% -14.47% 2020-01-28
Owies 300.0813 0.54 0.18% -4.42% 2.67% 6.41% 2020-01-28
Olej Rzepakowy 460.30 1.20 -0.26% -3.46% -1.79% -4.99% 2020-01-28
Kakao 2,734.00 1.00 0.04% -2.98% 11.00% 23.43% 2020-01-27
Kukurydza 380.2406 0.77 0.20% -1.84% -2.18% 0.79% 2020-01-28

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Wieprzowina 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
Drób 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Wołowina 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Pasza dla Bydła 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5974 0.00 0.03% -6.83% -7.82% -4.93% 2020-01-28
Bitum 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stal 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cyna 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Węgiel 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Ołów 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Cynk 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nikiel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Ruda Zelaza 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-27
Palladium 2,292.50 24.58 1.08% -4.54% 20.24% 70.38% 2020-01-28
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-27
Ruda żelaza 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rod 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-27
Lit 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Indeks Cen Surowców CRB 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Index LME 2,763.60 0.00 0.00% -4.52% -3.67% -4.57% 2020-01-27
S & P GSCI 2,414.38 0.00 0.00% -4.81% -7.56% 0.74% 2020-01-27