Coffee
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.3804 0.49 0.86% 5.46% 9.15% -8.59% 2019-02-21
Brent 67.2667 0.05 0.07% 4.18% 9.38% 1.32% 2019-02-21
Gaz Ziemny 2.6754 0.04 1.33% 3.98% -11.99% 1.57% 2019-02-21
Benzyna 1.5974 0.00 -0.13% 5.89% 13.98% -9.53% 2019-02-21
Olej Opałowy 2.0251 0.00 0.23% 2.72% 6.52% 3.71% 2019-02-21
Etanol 1.3241 0.01 1.06% -0.15% 4.17% -10.96% 2019-02-21
Ropa 502.61 3.04 0.61% 3.34% 9.69% -8.87% 2019-02-20
Propan 0.67 0.00 0.66% 4.88% 1.06% -18.29% 2019-02-20
Uran 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-20

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,336.59 3.06 -0.23% 1.84% 4.04% 0.39% 2019-02-21
Srebro 15.9028 0.13 -0.80% 1.79% 3.73% -4.28% 2019-02-21
Platyna 818.87 3.63 -0.44% 4.25% 3.92% -17.58% 2019-02-21
Palladium 1,465.50 23.00 -1.55% 3.53% 8.96% 41.15% 2019-02-21
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-20
Neodym 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-20
Rod 2,705.00 40.00 1.50% 6.50% 9.51% 46.22% 2019-02-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 907.2587 3.00 0.33% 0.42% -0.22% -12.09% 2019-02-21
Pszenica 487.1492 5.75 1.20% -3.92% -6.54% 7.96% 2019-02-21
Bawełna 70.38 0.10 0.14% 0.36% -3.76% -12.61% 2019-02-21
Ryż 10.0250 0.01 -0.10% -1.57% -5.87% -16.27% 2019-02-21
Ser 1.4030 0.00 0.07% 0.21% 1.15% -5.14% 2019-02-21
Olej palmowy 2,145.00 11.00 0.52% -2.50% -0.83% -14.51% 2019-02-21
mleko 14.01 0.03 0.21% 0.00% 0.14% 4.09% 2019-02-20
Tarcica 389.00 8.40 -2.11% -6.58% 7.04% -25.58% 2019-02-20
Wełna 2,036.00 68.00 3.46% 4.73% 5.88% 11.87% 2019-02-20
Herbata 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-20
Sok Pomarańczowy 119.70 0.15 -0.13% 0.50% 0.42% -18.10% 2019-02-20
Kakao 2,298.00 42.00 -1.79% 2.96% 2.32% 6.59% 2019-02-20
Guma 198.10 4.60 2.38% 8.67% -3.60% 10.67% 2019-02-21
Kawa 97.00 0.55 -0.56% -1.92% -6.14% -18.90% 2019-02-21
Cukier 13.34 0.10 -0.74% 5.79% 3.17% -2.70% 2019-02-21
Olej Rzepakowy 479.60 8.70 1.85% 0.19% -1.22% -6.09% 2019-02-21
Owies 270.8424 1.00 0.37% -3.96% -8.81% 5.08% 2019-02-21
Kukurydza 375.3819 4.00 1.08% 0.17% -0.95% 2.35% 2019-02-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 128.3250 0.45 0.35% 1.89% 2.56% -0.02% 2019-02-20
Wieprzowina 52.9750 3.55 -6.28% -3.94% -13.83% -25.68% 2019-02-20
Drób 4.41 0.06 1.38% 1.38% 2.56% 29.33% 2019-02-20
Wołowina 10.50 0.08 -0.76% -0.57% 1.55% 6.06% 2019-02-20
Pasza dla Bydła 143.8750 0.13 0.09% 0.24% 2.00% -1.46% 2019-02-20

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9113 0.02 -0.67% 4.87% 8.27% -10.08% 2019-02-21
Bitum 3,216.00 78.00 2.49% 3.68% 6.77% 21.08% 2019-02-21
Stal 3,780.00 46.00 1.23% -0.79% 2.63% -8.05% 2019-02-21
Węgiel 93.55 0.20 -0.21% 3.37% -5.93% -11.45% 2019-02-21
Kobalt 31,000 0.00 0.00% -3.13% -18.42% -62.42% 2019-02-20
Ołów 2,003.75 0.00 0.00% -0.77% -0.16% -21.00% 2019-02-20
Aluminium 1,868.00 12.00 0.65% 0.38% 0.86% -14.51% 2019-02-20
Cyna 21,250.00 90.00 0.43% 1.55% 2.91% -1.51% 2019-02-20
Cynk 2,698.00 41.00 1.54% 3.45% 4.25% -23.59% 2019-02-20
Nikiel 12,578.50 0.00 0.00% 2.04% 7.18% -8.77% 2019-02-20
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-20
Ruda Zelaza 87.50 1.30 -1.46% -5.41% 16.98% 10.06% 2019-02-20
Soda kaloryczna 1,990.00 50.00 -2.45% -4.33% -4.33% 16.76% 2019-02-20
Ruda żelaza 62% Fe 88.4600 0.07 -0.08% 0.02% 18.66% 14.62% 2019-02-20
Lit 114.99 1.08 0.95% 3.38% 3.12% -17.32% 2019-02-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 622.00 13.00 -2.05% 4.01% -43.04% -45.72% 2019-02-20
Indeks Cen Surowców CRB 190.56 1.08 0.57% 2.60% 0.80% -4.16% 2019-02-20
Index LME 2,959.20 0.00 0.00% 2.33% 3.83% -13.68% 2019-02-20
S & P GSCI 2,479.13 0.00 0.00% 3.23% 1.99% -4.16% 2019-02-20


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kawa - Kontrakt terminowy - ceny.