Kawa - Kontrakt terminowy - ceny


Coffee
width
height

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 72.2366 1.32 1.86% 4.83% 5.11% 38.33% 2018-09-24
Brent 80.4115 1.75 2.22% 3.03% 6.23% 36.24% 2018-09-24
Gaz Ziemny 3.0040 0.02 0.71% 6.75% 4.45% 2.91% 2018-09-24
Benzyna 2.0531 0.03 1.61% 3.86% -1.75% 19.23% 2018-09-24
Olej Opałowy 2.2654 0.04 1.95% 2.67% 2.28% 22.04% 2018-09-24
Etanol 1.2499 0.00 -0.08% -1.89% -4.81% -18.15% 2018-09-24
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% 2018-09-21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% 2018-09-21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% 2018-09-21

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,195.83 0.99 -0.08% -0.39% -1.25% -8.73% 2018-09-24
Srebro 14.3038 0.03 0.18% 1.09% -3.71% -16.75% 2018-09-24
Platyna 826.24 0.26 -0.03% 3.73% 3.34% -12.12% 2018-09-24
Palladium 1,056.30 7.30 0.70% 7.35% 11.34% 16.03% 2018-09-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% 2018-09-21

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 841.2283 6.25 -0.74% 2.15% 0.78% -13.39% 2018-09-24
Pszenica 523.3216 1.25 0.24% 3.37% 4.82% 15.27% 2018-09-24
Bawełna 78.89 0.39 -0.49% -3.21% -5.54% 12.56% 2018-09-24
Ryż 9.8421 0.04 -0.40% -7.72% -8.87% -18.12% 2018-09-24
Palm Oil 2,137.00 21.00 0.99% -1.43% -1.34% -21.29% 2018-09-24
Cheese 1.6590 0.00 0.24% 0.00% 6.35% -0.18% 2018-09-24
Milk 16.13 0.01 -0.06% 0.12% 7.53% -1.47% 2018-09-24
Sok Pomarańczowy 146.35 0.90 -0.61% -4.66% -6.10% 0.55% 2018-09-24
Owies 252.7500 0.25 -0.10% 4.01% 2.22% 0.80% 2018-09-24
Guma 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Tarcica 340.30 4.70 -1.36% -18.98% -25.80% -12.74% 2018-09-21
Wełna 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% 2018-09-21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% 2018-09-21
Olej Rzepakowy 488.30 1.40 -0.29% -0.10% -0.93% -1.41% 2018-09-24
Kakao 2,247.00 80.00 3.69% 0.49% -3.19% 13.95% 2018-09-24
Kawa 99.00 0.90 -0.90% 5.94% -2.80% -24.74% 2018-09-24
Cukier 10.43 0.41 -3.78% -1.88% -0.76% -24.09% 2018-09-24
Kukurydza 356.6794 0.75 -0.21% 2.49% 2.86% 0.83% 2018-09-24

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 113.2513 0.15 0.13% -0.48% 4.64% 3.69% 2018-09-24
Wieprzowina 61.9836 1.68 2.78% 10.24% 15.64% 10.05% 2018-09-24
Wołowina 10.25 0.05 0.49% 1.08% 7.56% 4.91% 2018-09-21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% 2018-09-21
Pasza dla Bydła 155.2450 1.70 -1.08% -1.38% 4.40% 3.17% 2018-09-24

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8320 0.01 -0.33% 7.54% 4.69% -2.93% 2018-09-24
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Stal 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Kobalt 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% 2018-09-21
Węgiel 112.35 0.40 0.36% -0.86% 4.03% 17.03% 2018-09-24
Ołów 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% 2018-09-21
Aluminium 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
Cyna 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
Cynk 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
Nikiel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% 2018-09-21
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-21
Ruda Zelaza 69.50 0.00 0.00% 1.46% 2.96% 12.10% 2018-09-21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% 2018-09-21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% 2018-09-21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% 2018-09-21

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% 2018-09-21
Indeks Cen Surowców CRB 199.71 1.32 0.66% 1.88% 1.67% 6.82% 2018-09-21
Index LME 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% 2018-09-21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% 2018-09-21


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kawa - Kontrakt terminowy - ceny.