Ok
width
height
Coffee
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.0045 0.01 -0.02% 0.36% 6.16% 6.69% 2019-11-19
Brent 62.3728 0.02 -0.03% 0.50% 5.23% -0.25% 2019-11-19
Gaz Ziemny 2.5506 0.01 0.20% -2.69% 13.97% -43.61% 2019-11-19
Benzyna 1.6189 0.00 -0.22% 0.28% 0.73% 8.22% 2019-11-19
Olej Opałowy 1.9017 0.00 -0.14% 0.21% -2.01% -4.45% 2019-11-19
Etanol 1.3506 0.01 -0.82% -6.53% -4.82% 8.05% 2019-11-18
Ropa 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
Propan 0.52 0.01 -1.08% 1.16% 13.46% -32.62% 2019-11-18
Uran 25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,471.50 1.85 -0.13% 1.00% -0.86% 20.50% 2019-11-19
Srebro 17.0344 0.01 -0.09% 1.55% -3.02% 19.01% 2019-11-19
Platyna 894.59 0.76 0.09% 2.98% 0.77% 6.75% 2019-11-19

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 909.6161 1.20 0.13% 0.43% -2.53% 3.25% 2019-11-19
Pszenica 506.4012 1.75 -0.34% -2.05% -3.27% 1.13% 2019-11-19
Bawełna 64.21 0.65 -1.00% -0.12% -0.54% -15.38% 2019-11-18
Ryż 12.0600 0.03 -0.25% 2.38% 2.25% 12.34% 2019-11-19
Ser 2.1630 0.01 0.37% 0.70% 10.41% 48.97% 2019-11-18
Olej palmowy 2,536.00 0.00 0.00% -1.09% 4.79% 39.19% 2019-11-19
mleko 20.31 0.06 0.30% 0.74% 8.84% 39.59% 2019-11-18
Sok Pomarańczowy 98.55 1.95 -1.94% 0.46% 0.41% -29.78% 2019-11-18
Kawa 105.55 0.60 -0.57% -0.42% 9.55% -6.05% 2019-11-18
Tarcica 413.00 37.30 9.93% 9.55% 3.87% 15.20% 2019-11-18
Wełna 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-18
Cukier 12.76 0.03 0.24% 1.51% 3.99% -0.31% 2019-11-18
Herbata 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-18
Guma 162.00 0.20 -0.12% -0.31% 8.80% 22.63% 2019-11-19
Owies 306.9063 4.52 1.49% -0.27% 6.38% 1.04% 2019-11-19
Kakao 2,742.00 24.00 -0.87% 8.25% 10.83% 27.24% 2019-11-18
Olej Rzepakowy 463.00 0.50 -0.11% 1.51% 2.57% -2.98% 2019-11-19
Kukurydza 368.8756 0.13 0.04% -2.35% -4.74% 2.11% 2019-11-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 118.7420 0.02 0.01% -0.95% 7.02% 2.63% 2019-11-18
Wieprzowina 62.6249 0.02 0.04% -1.07% -7.67% 6.19% 2019-11-18
Drób 4.85 0.06 1.25% 0.83% 5.66% 3.19% 2019-11-18
Wołowina 13.96 0.49 3.64% 11.68% 21.60% 36.06% 2019-11-18
Pasza dla Bydła 146.5711 0.16 0.11% -0.68% 2.19% -0.21% 2019-11-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6210 0.00 0.06% -0.80% -0.53% -5.26% 2019-11-19
Bitum 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
Stal 3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-18
Węgiel 70.88 0.52 -0.73% 2.68% 2.18% -27.71% 2019-11-18
Cynk 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Palladium 1,732.09 5.54 -0.32% 1.90% -1.47% 51.89% 2019-11-19
Ołów 1,983.25 0.00 0.00% -5.18% -11.16% 2.23% 2019-11-18
Aluminium 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Cyna 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Nikiel 14,967.00 0.00 0.00% -3.85% -6.92% 35.73% 2019-11-18
Molibden 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-18
Ruda Zelaza 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
Soda kaloryczna 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18
Neodym 358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
Ruda żelaza 62% Fe 82.9300 0.13 0.16% 3.28% -8.45% 10.13% 2019-11-18
Rod 5,950.00 125.00 2.15% 8.18% 7.21% 134.25% 2019-11-18
Lit 101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,338.00 19.00 -1.40% -0.52% -27.52% 30.79% 2019-11-18
Indeks Cen Surowców CRB 189.29 1.90 -0.99% -0.10% 2.67% -0.34% 2019-11-18
Index LME 2,773.90 0.00 0.00% -1.75% -1.31% -4.43% 2019-11-18
S & P GSCI 2,488.01 0.00 0.00% 0.72% 3.62% 1.28% 2019-11-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kawa - Kontrakt terminowy - ceny.