Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kawa - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Coffee

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
 39.5700 0.03 -0.08% -1.47% -7.16% -30.93% 2020-09-23
Brent
USD/Bbl
 41.4800 0.24 -0.58% -1.75% -8.09% -34.26% 2020-09-23
Gaz Ziemny
USD/MMBtu
2.1910 0.35 19.08% -3.01% -12.81% -12.47% 2020-09-23
Benzyna
USD/Gal
 1.1717 0.00 -0.16% -1.97% -14.29% -29.17% 2020-09-23
Olej Opałowy
USD/Gal
 1.1011 0.00 0.33% -1.37% -11.74% -44.04% 2020-09-23
Etanol
USD/Gal
 1.3030 0.00 0.23% 18.45% 1.80% -5.24% 2020-09-23
Ropa
USD/T
 366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Uran
USD/Lbs
 30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22
Propan
USD/Gal
 0.49 0.00 0.04% -1.24% -2.88% 9.75% 2020-09-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
 1,861.50 37.78 -1.99% -4.99% -3.67% 21.52% 2020-09-23
Srebro
USD/t.oz
 22.742 1.67 -6.85% -16.48% -14.31% 22.40% 2020-09-23
Platyna
USD/t.oz
 840.55 26.17 -3.02% -13.23% -8.22% -11.80% 2020-09-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
 1,012.0000 8.00 -0.78% 0.07% 12.48% 13.17% 2020-09-23
Pszenica
USd/Bu
 548.2500 10.25 -1.84% 1.20% 5.28% 13.80% 2020-09-23
Ser
USD/Lbs
 1.7540 0.00 -0.06% -0.74% -16.08% -7.83% 2020-09-23
Olej palmowy
MYR/T
 2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
mleko
USD/CWT
 16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Ryż
USD/cwt
 12.4000 0.12 -0.96% 1.97% 1.14% 3.33% 2020-09-23
Guma
JPY/Kg
 217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Wełna
AUD/100Kg
 996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Herbata
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Cukier
USd/Lbs
 12.82 0.07 -0.54% 3.81% 0.87% 11.48% 2020-09-23
Kakao
USD/T
2,580.00 24.00 0.94% -0.85% 2.83% 5.78% 2020-09-23
Kawa
USd/Lbs
 110.50 0.15 -0.14% -7.69% -8.11% 11.45% 2020-09-23
Sok Pomarańczowy
USd/Lbs
 108.75 4.15 -3.68% -6.57% -7.33% 10.69% 2020-09-23
Bawełna
USd/Lbs
 63.73 0.11 -0.17% -2.04% -2.19% 7.43% 2020-09-23
Olej Rzepakowy
CAD/T
 519.60 1.60 -0.31% -2.00% 6.19% 15.65% 2020-09-23
Tarcica
USD/1000 board feet
 607.60 29.00 5.01% -0.72% -25.02% 62.90% 2020-09-23
Owies
USd/Bu
 286.5000 1.50 -0.52% 4.95% 4.66% 4.75% 2020-09-23
Kukurydza
USd/BU
 368.0000 0.75 -0.20% -0.94% 10.93% -1.80% 2020-09-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
 16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Drób
BRL/Kgs
 5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Pasza dla Bydła
USd/Lbs
 141.9000 0.30 0.21% 1.00% -0.07% 0.46% 2020-09-23
Żywiec Wołowy
USd/Lbs
 107.2250 0.65 0.61% 0.47% 1.56% 4.99% 2020-09-23
Wieprzowina
USd/Lbs
 69.3000 0.95 1.39% 6.25% 26.92% 11.77% 2020-09-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
 2.9540 0.12 -3.75% 0.22% 1.08% 14.08% 2020-09-23
Lit
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitum
CNY/T
 2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Stal
CNY/T
 3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Węgiel
USD/T
 60.50 0.32 0.53% 4.94% 19.92% -12.28% 2020-09-23
Palladium
USD/t.oz
 2,231.38 10.51 0.47% -7.00% 3.28% 33.38% 2020-09-24
Aluminium
USD/T
 1,755.25 23.50 -1.32% -0.96% 0.77% -0.41% 2020-09-23
Cyna
USD/T
 17,705.00 530.00 -2.91% -2.91% 1.94% 7.30% 2020-09-23
Cynk
USD/T
 2,410.25 57.75 -2.34% -4.65% -1.62% 5.62% 2020-09-23
Kobalt
USD/T
 34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Ołów
USD/T
 1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikiel
USD/T
 14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibden
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Ruda Zelaza
USD/T
 119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Neodym
CNY/T
 447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Rod
USD/t oz.
 14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Soda kaloryczna
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Ruda żelaza 62% Fe
USD/T
 124.7900 0.94 -0.75% -0.97% 1.81% 33.88% 2020-09-23
Mangan
CNY/T
 30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
 1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Index LME
Index Points
 3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
 1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Indeks Cen Surowców CRB
Index Points
 156.94 0.23 0.15% -1.33% -2.32% -15.95% 2020-09-23