Ok
width
height
Coffee

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kawa - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
64.9000 0.19 0.29% 2.08% 8.89% 33.76% 2021-05-07
Brent
USD/Bbl
68.2400 0.15 0.22% 2.22% 7.97% 31.74% 2021-05-07
Gaz Ziemny
USD/MMBtu
2.9700 0.04 1.43% 1.33% 17.76% 16.98% 2021-05-07
Benzyna
USD/Gal
2.1298 0.02 0.85% 2.58% 8.70% 51.04% 2021-05-07
Olej Opałowy
USD/Gal
2.0094 0.02 1.00% 4.53% 11.03% 35.40% 2021-05-07
Etanol
USD/Gal
2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
Ropa
USD/T
591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propan
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uran
USD/Lbs
30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,830.95 15.77 0.87% 3.53% 4.27% -3.46% 2021-05-07
Srebro
USD/t.oz
27.420 0.13 0.46% 5.87% 7.83% 4.03% 2021-05-07
Platyna
USD/t.oz
1,249.00 3.66 -0.29% 4.21% 1.57% 17.17% 2021-05-07

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,621.0000 15.50 0.97% 3.18% 14.54% 24.05% 2021-05-07
Pszenica
USd/Bu
774.0000 8.75 1.14% 4.24% 23.10% 20.84% 2021-05-07
Tarcica
USD/1000 board feet
1,702.00 57.00 3.47% 13.43% 53.83% 94.94% 2021-05-07
Olej palmowy
MYR/T
4,427.00 212.00 5.03% 14.45% 16.78% 22.97% 2021-05-07
Ser
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
mleko
USD/CWT
18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Sok Pomarańczowy
USd/Lbs
110.30 3.70 -3.25% 0.68% 0.91% -10.51% 2021-05-07
Ryż
USD/cwt
14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Olej Rzepakowy
CAD/T
1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
Wełna
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Herbata
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Kakao
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
Guma
JPY/Kg
258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Kawa
USd/Lbs
150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Owies
USd/Bu
405.5000 3.75 -0.92% 2.40% 7.63% 12.40% 2021-05-07
Cukier
USd/Lbs
17.47 0.08 -0.46% 0.17% 15.09% 12.78% 2021-05-07
Bawełna
USd/Lbs
89.66 0.18 0.20% 2.46% 10.13% 14.77% 2021-05-07
Kukurydza
USd/BU
772.0000 12.50 1.65% 4.32% 33.16% 59.50% 2021-05-07

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
Drób
BRL/Kgs
7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Pasza dla Bydła
USd/Lbs
131.7250 1.25 0.96% -1.40% -10.47% -5.20% 2021-05-07
Wieprzowina
USd/Lbs
111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
Żywiec Wołowy
USd/Lbs
116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.7660 0.15 3.18% 6.41% 16.26% 35.44% 2021-05-07
Węgiel
USD/T
91.75 1.02 -1.10% -0.14% 3.97% 12.96% 2021-05-07
Stal
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Ruda Zelaza
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Lit
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Bitum
CNY/T
3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Kobalt
USD/T
45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Ołów
USD/T
2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Nikiel
USD/T
17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molibden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Aluminium
USD/T
2,534.75 23.50 0.94% 4.73% 10.88% 27.97% 2021-05-07
Cyna
USD/T
29,787.50 285.00 -0.95% 5.06% 15.61% 46.63% 2021-05-07
Cynk
USD/T
3,025.25 79.00 2.68% 3.59% 5.70% 9.97% 2021-05-07
Palladium
USD/t.oz
2,926.51 20.16 -0.68% -0.27% 11.49% 19.56% 2021-05-07
Soda kaloryczna
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Ruda żelaza 62% Fe
USD/T
204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07
Mangan
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
Neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Rod
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Index LME
Index Points
4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06