Coffee
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 59.4518 3.48 -5.53% 3.57% 7.52% -14.89% 2019-09-17
Brent 64.6861 4.23 -6.13% 3.70% 9.41% -18.15% 2019-09-17
Gaz Ziemny 2.6566 0.02 -0.86% 2.97% 20.21% -9.42% 2019-09-17
Benzyna 1.6698 0.08 -4.47% 4.97% 0.33% -16.71% 2019-09-17
Olej Opałowy 1.9998 0.09 -4.17% 3.55% 9.09% -10.55% 2019-09-17
Etanol 1.3793 0.02 -1.43% 3.63% 5.85% 8.86% 2019-09-17
Ropa 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
Propan 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uran 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,504.71 5.45 0.36% 1.29% 0.65% 25.64% 2019-09-17
Srebro 17.9349 0.06 0.34% -0.42% 6.38% 27.01% 2019-09-17
Platyna 938.52 1.68 0.18% 0.89% 10.41% 15.90% 2019-09-17

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 894.8360 6.25 -0.69% 4.14% 4.78% 9.93% 2019-09-17
Pszenica 484.5000 4.25 -0.87% 0.00% 4.08% -5.09% 2019-09-17
Bawełna 60.85 0.74 -1.20% 2.27% 2.82% -23.12% 2019-09-17
Ryż 12.2265 0.01 0.08% 3.92% 10.85% 21.72% 2019-09-17
Olej palmowy 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
Ser 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
mleko 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
Wełna 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Herbata 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Kakao 2,397.00 14.00 0.59% 8.07% 12.75% 6.91% 2019-09-17
Guma 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Sok Pomarańczowy 102.05 0.00 0.00% -1.50% 8.10% -30.48% 2019-09-17
Kawa 98.55 2.25 -2.23% 0.20% 8.12% 7.12% 2019-09-17
Tarcica 364.10 3.50 -0.95% 0.91% -2.10% 4.60% 2019-09-17
Olej Rzepakowy 451.40 1.30 -0.29% 2.73% 0.27% -7.20% 2019-09-17
Cukier 11.01 0.08 -0.72% 1.19% -4.01% 4.66% 2019-09-17
Owies 279.8049 1.00 -0.36% -0.69% 3.54% 13.86% 2019-09-17
Kukurydza 370.9681 3.75 -1.00% 6.45% 1.64% 8.08% 2019-09-17

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 99.3360 1.18 1.20% 5.45% -0.86% -12.27% 2019-09-17
Wieprzowina 64.1252 0.38 0.59% 2.44% 0.16% 8.37% 2019-09-17
Wołowina 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Drób 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
Pasza dla Bydła 137.8949 1.10 0.81% 3.82% 1.64% -11.51% 2019-09-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6119 0.01 -0.52% 0.05% 0.57% -3.69% 2019-09-17
Bitum 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Stal 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Węgiel 71.75 0.15 -0.21% 5.31% 4.52% -35.95% 2019-09-17
Palladium 1,596.60 7.99 -0.50% 2.28% 8.37% 58.16% 2019-09-17
Ołów 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminium 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Cyna 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Cynk 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nikiel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molibden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Ruda Zelaza 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
Neodym 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Ruda żelaza 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Rod 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Lit 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
Index LME 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Indeks Cen Surowców CRB 191.64 1.28 -0.66% 4.04% 6.70% -2.30% 2019-09-17


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kawa - Kontrakt terminowy - ceny.