Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 98.792 2.588 -2.55% 9.38% 38.69% 72.05% 37.77% 2026-04-01
Brent
USD/Bbl
 100.117 3.853 -3.71% -2.06% 28.78% 64.53% 33.58% 2026-04-01
Gaz Ziemny
USD/MMBtu
2.8085 0.0755 -2.62% -3.55% -5.12% -23.81% -30.74% 2026-04-01
Benzyna
USD/Gal
 3.0733 0.1306 -4.08% 2.02% 29.64% 79.63% 37.31% 2026-04-01
Olej Opałowy
USD/Gal
 4.0106 0.1032 -2.51% 0.11% 38.28% 89.05% 79.18% 2026-04-01
Węgiel
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
TTF Gaz
EUR/MWh
 47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
WB Gaz
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Etanol
USD/Gal
 2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
Ropa
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Uran
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Propan
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
Metanol
CNY/T
 3041.00 155.00 -4.85% -0.75% 32.91% 38.86% 22.42% 2026-04-01
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
Ropa Ural
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4780.17 105.65 2.26% 5.55% -10.19% 10.66% 51.15% 2026-04-01
Srebro
USD/t.oz
 76.068 1.028 1.37% 6.68% -14.80% 6.75% 125.21% 2026-04-01
Miedź
USD/Lbs
 5.6266 0.0391 0.70% 1.67% -4.54% -0.98% 14.84% 2026-04-01
Stal
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
Lit
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Ruda żelaza CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platyna
USD/t.oz
 1985.30 15.10 0.77% 3.09% -14.24% -4.09% 103.43% 2026-04-01
Stal HRC
USD/T
 1070.00 1.00 0.09% 0.66% 5.32% 14.44% 16.94% 2026-04-01
Ruda żelaza
USD/T
 107.51 1.13 1.06% 1.33% 7.71% 0.35% 5.19% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Tytan
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1165.58 5.42 -0.46% -0.53% 1.35% 13.11% 13.22% 2026-04-01
Pszenica
USd/Bu
 593.61 22.64 -3.67% -0.69% 3.33% 17.08% 10.08% 2026-04-01
Tarcica
USD/1000 board feet
 605.05 3.45 -0.57% 1.26% 9.02% 12.36% -7.71% 2026-04-01
Olej palmowy
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Ser
USD/Lbs
 1.7132 0.0192 1.13% 0.36% 2.28% 18.31% -0.34% 2026-04-01
mleko
USD/CWT
 17.50 1.39 8.63% 8.56% 17.29% 14.98% 2.16% 2026-04-01
Guma
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Sok Pomarańczowy
USd/Lbs
 199.46 9.46 4.98% 9.26% 15.73% -2.80% -20.09% 2026-04-01
Kawa
USd/Lbs
 299.69 1.34 0.45% -5.19% 5.30% -14.07% -22.55% 2026-04-01
Bawełna
USd/Lbs
 70.655 0.655 0.94% 3.63% 9.39% 9.93% 4.42% 2026-04-01
Ryż
USD/cwt
 11.2659 0.1091 -0.96% 2.65% 6.08% 17.41% -14.81% 2026-04-01
Olej Rzepakowy
CAD/T
 719.32 12.48 -1.70% -1.08% 3.00% 22.04% 14.95% 2026-04-01
Owies
USd/Bu
 345.0409 9.2091 -2.60% 3.77% 11.03% 14.06% -5.73% 2026-04-01
Wełna
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Cukier
USd/Lbs
 15.24 0.28 -1.80% -1.99% 9.56% 1.53% -22.13% 2026-04-01
Kakao
USD/T
3366.20 66.20 2.01% 7.44% 11.43% -44.50% -62.18% 2026-04-01
Herbata
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Olej słonecznikowy
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
Rzepak
EUR/T
 505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% 2026-04-01
Jęczmień
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Masło
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
Ziemniaki
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
Kukurydza
USd/BU
 452.7649 4.9851 -1.09% -3.10% 4.50% 2.84% -1.09% 2026-04-01

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Ołów
USD/T
 1944.15 38.85 2.04% 1.61% -1.08% -3.04% -1.35% 2026-04-01
Aluminium
USD/T
 3524.10 94.55 2.76% 8.58% 10.32% 17.63% 41.51% 2026-04-01
Cyna
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Cynk
USD/T
 3306.30 72.00 2.23% 6.82% -0.48% 5.91% 18.61% 2026-04-01
Nikiel
USD/T
 17230 35 0.20% -0.66% 0.15% 2.87% 7.72% 2026-04-01
Molibden
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Palladium
USD/t.oz
 1496.00 8.50 0.57% 4.40% -16.66% -9.42% 56.90% 2026-04-01
Rod
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polietylen
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Poliwinyl
CNY/T
 5358.00 75.00 -1.38% -6.57% 11.18% 18.20% 6.31% 2026-04-01
Polipropylen
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Soda Kalcynowana
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodym
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Tellur
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Mocznik
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
Dwuamonowy
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Magnez
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Gal
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
German
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Mangan
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Ind
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Pulpa siarczanowa
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 370.5015 1.3765 0.37% 4.85% 3.70% 5.78% 28.27% 2026-04-01
Żywiec Wołowy
USd/Lbs
 243.9718 0.9468 0.39% 4.07% 4.66% 5.34% 16.02% 2026-04-01
Wieprzowina
USd/Lbs
 90.9436 0.5186 0.57% 0.05% -4.85% 6.87% 4.00% 2026-04-01
Wołowina
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
Drób
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Jajka US
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Jajka CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Łosoś
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 732.80 12.38 -1.66% 4.49% 15.90% 33.60% 28.22% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks frachtu kontenerowego
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
UE Pozwolenia na emisje dwutlenku węgla
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Indeks energii wiatrowej
USD
 24.85 0.18 0.73% 1.93% 1.43% 21.52% 63.06% 2026-04-01
Indeks energii jądrowej
USD
 49.83 1.23 2.53% 1.57% -11.54% 15.80% 120.58% 2026-04-01
Indeks energii słonecznej
USD
 56.45 0.46 0.82% -0.96% -0.95% 15.06% 86.92% 2026-04-01

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Niemcy
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
Francja
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
Włochy
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Hiszpania
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01