Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 66.708 0.328 0.49% 0.21% -9.24% -6.99% -17.95% 2025-07-17
Brent
USD/Bbl
 68.615 0.095 0.14% -0.04% -10.54% -8.07% -19.38% 2025-07-17
Gaz Ziemny
USD/MMBtu
3.5508 0.0002 -0.01% 6.41% -10.99% -2.26% 67.10% 2025-07-17
Benzyna
USD/Gal
 2.1526 0.0021 -0.10% -0.14% -6.58% 6.97% -14.14% 2025-07-17
Olej Opałowy
USD/Gal
 2.4036 0.0121 0.51% 0.84% -5.47% 3.73% -2.96% 2025-07-17
Węgiel
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
TTF Gaz
EUR/MWh
 35.08 0.35 1.02% -0.27% -10.16% -30.48% 8.47% 2025-07-17
WB Gaz
GBp/thm
 84.2225 0.5525 0.66% 0.03% -8.16% -32.83% 11.83% 2025-07-17
Etanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Ropa
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Uran
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propan
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
Metanol
CNY/T
 2338.00 9.00 -0.38% -2.83% -8.21% -15.50% -6.70% 2025-07-17
Ropa Ural
USD/Bbl
 64.20 1.26 -1.92% -4.49% -9.79% -6.29% -19.62% 2025-07-16

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3329.83 17.28 -0.52% 0.17% -1.16% 26.88% 36.40% 2025-07-17
Srebro
USD/t.oz
 37.838 0.072 -0.19% 2.21% 2.99% 31.02% 27.27% 2025-07-17
Miedź
USD/Lbs
 5.4842 0.0037 -0.07% -1.88% 13.09% 37.80% 28.15% 2025-07-17
Stal
CNY/T
 3089.00 4.00 0.13% -0.52% 4.61% -6.68% -5.16% 2025-07-17
Lit
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
Ruda żelaza CNY
CNY/T
 785.00 0.50 -0.06% 2.68% 12.87% 0.77% -3.27% 2025-07-17
Platyna
USD/t.oz
 1416.10 4.60 -0.32% 1.19% 6.93% 58.40% 46.35% 2025-07-17
Stal HRC
USD/T
 875.05 2.05 0.24% -0.79% -3.42% 23.42% 32.78% 2025-07-17
Ruda żelaza
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1012.17 0.58 -0.06% -0.03% -5.82% 1.39% -7.77% 2025-07-17
Pszenica
USd/Bu
 537.77 3.48 -0.64% -3.02% -6.35% -2.49% 0.47% 2025-07-17
Tarcica
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Olej palmowy
MYR/T
 4207.00 18.00 -0.43% 1.45% 2.58% -5.33% 6.83% 2025-07-17
Ser
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
mleko
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Guma
USD Cents / Kg
 167.30 1.20 0.72% 2.83% 1.27% -15.25% 2.58% 2025-07-17
Sok Pomarańczowy
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
Kawa
USd/Lbs
 305.92 4.94 -1.59% 5.52% -3.53% -4.55% 27.17% 2025-07-17
Bawełna
USd/Lbs
 67.036 0.075 0.11% 1.30% 3.69% -1.95% -5.68% 2025-07-17
Ryż
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Olej Rzepakowy
CAD/T
 681.40 5.40 0.80% -0.54% -7.78% 11.94% 5.33% 2025-07-17
Owies
USd/Bu
 369.0264 3.2236 -0.87% -2.37% 1.59% 11.66% 11.62% 2025-07-17
Wełna
AUD/100Kg
 1221.00 9.00 0.74% 0.74% 2.01% 5.81% 10.30% 2025-07-17
Cukier
USd/Lbs
 16.83 0.28 1.68% 3.48% 5.76% -12.77% -11.53% 2025-07-17
Kakao
USD/T
7391.56 254.88 -3.33% -8.28% -23.11% -35.74% -8.61% 2025-07-17
Herbata
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Olej słonecznikowy
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Rzepak
EUR/T
 471.30 0.20 -0.04% 2.34% -4.65% -7.59% -3.03% 2025-07-17
Jęczmień
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Masło
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Ziemniaki
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Kukurydza
USd/BU
 403.5918 1.6582 -0.41% 1.09% -6.90% -11.98% -0.35% 2025-07-17

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3628.00 10.00 0.28% 0.36% -2.18% -1.65% -0.06% 2025-07-17
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Ołów
USD/T
 1975.65 3.40 -0.17% -3.27% -1.00% 1.21% -8.41% 2025-07-17
Aluminium
USD/T
 2567.25 10.65 -0.41% -1.61% 0.87% 0.62% 7.64% 2025-07-17
Cyna
USD/T
 32799 513 -1.54% -1.45% 1.65% 12.78% -0.46% 2025-07-16
Cynk
USD/T
 2704.95 0.50 -0.02% -2.77% 2.43% -9.18% -3.70% 2025-07-17
Nikiel
USD/T
 14956 20 -0.14% -2.15% -0.92% -2.25% -8.93% 2025-07-17
Molibden
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
Palladium
USD/t.oz
 1275.00 13.00 -1.01% 6.03% 21.66% 43.42% 39.88% 2025-07-17
Rod
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
Polietylen
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Poliwinyl
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polipropylen
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Soda Kalcynowana
CNY/T
 1158.00 16.00 -1.36% -1.36% -11.20% -24.21% -40.80% 2025-07-17
Neodym
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
Tellur
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
Mocznik
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
Dwuamonowy
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnez
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
Gal
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
German
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
Ind
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
Pulpa siarczanowa
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Żywiec Wołowy
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Wieprzowina
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Wołowina
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
Drób
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Jajka US
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Jajka CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Łosoś
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Index LME
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 545.18 0.15 0.03% -0.16% -6.22% -0.81% -3.80% 2025-07-17
Indeks konsumpcji towarów SSE
Index Points
 8040.30 63.40 0.79% 2.04% 4.13% 2.08% 6.92% 2025-07-17
Indeks frachtu kontenerowego
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Indeks energii jądrowej
USD
 39.78 0.51 -1.27% 7.31% 5.49% 48.60% 39.19% 2025-07-17
Indeks energii słonecznej
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indeks energii wiatrowej
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Niemcy
EUR/MWh
 85.13 0.28 0.33% -2.63% 28.87% -26.44% 36.56% 2025-07-16
Francja
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Hiszpania
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17
Włochy
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17