Zinc
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 53.9433 2.02 3.89% 1.26% -14.97% -17.10% 2019-06-18
Brent 62.2687 1.21 1.99% -0.03% -14.67% -17.06% 2019-06-18
Gaz Ziemny 2.3217 0.06 -2.51% -3.22% -13.14% -19.94% 2019-06-18
Benzyna 1.7212 0.03 1.98% -2.00% -14.36% -15.54% 2019-06-18
Olej Opałowy 1.8327 0.03 1.64% 0.58% -11.62% -13.63% 2019-06-18
Etanol 1.6017 0.00 -0.25% 5.72% 17.43% 14.98% 2019-06-18
Ropa 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propan 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uran 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,346.60 7.27 0.54% 1.50% 5.41% 5.67% 2019-06-18
Srebro 15.0137 0.18 1.18% 2.13% 3.79% -7.74% 2019-06-18
Platyna 802.08 10.08 1.27% -1.34% -1.16% -7.54% 2019-06-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 910.3501 1.00 -0.11% 5.95% 9.45% 2.40% 2019-06-18
Pszenica 531.9551 8.25 -1.53% 2.69% 11.23% 11.35% 2019-06-18
Bawełna 65.29 0.34 -0.52% -0.55% -3.86% -21.64% 2019-06-18
Ryż 11.5506 0.08 -0.65% -0.21% 2.90% -5.40% 2019-06-18
Ser 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Olej palmowy 2,364.00 32.00 -1.34% -3.19% 17.73% 4.42% 2019-06-18
mleko 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Guma 239.50 2.50 1.05% 4.13% 19.39% 53.23% 2019-06-18
Kawa 94.30 1.75 -1.82% -2.78% 6.86% -17.35% 2019-06-18
Tarcica 407.00 14.70 3.75% 18.56% 29.78% -22.95% 2019-06-18
Cukier 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
Sok Pomarańczowy 101.70 3.05 -2.91% -1.69% 1.45% -35.18% 2019-06-18
Olej Rzepakowy 475.40 15.80 3.44% 4.37% 7.46% -8.28% 2019-06-18
Wełna 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Herbata 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Kakao 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
Owies 297.9516 0.50 0.17% -1.91% 0.49% 26.79% 2019-06-18
Kukurydza 448.5395 6.00 -1.32% 4.86% 15.31% 26.80% 2019-06-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.5261 0.08 0.07% -1.04% -1.64% 0.92% 2019-06-18
Pasza dla Bydła 136.9771 0.33 0.24% -0.83% 2.11% -8.45% 2019-06-18
Wołowina 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Wieprzowina 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Drób 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7115 0.06 2.07% 1.34% -0.90% -11.00% 2019-06-18
Bitum 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Stal 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Węgiel 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Palladium 1,482.51 32.51 2.24% 6.35% 11.55% 53.31% 2019-06-18
Ołów 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminium 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Cyna 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Cynk 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nikiel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Ruda Zelaza 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodym 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Ruda żelaza 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Rod 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Lit 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Soda kaloryczna 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17
Indeks Baltic Exchange Dry 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Indeks Cen Surowców CRB 184.16 1.39 0.76% 0.54% -3.10% -7.23% 2019-06-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cynk - Kontrakt terminowy - ceny.