Zinc
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.9890 0.53 1.01% 1.30% 24.59% -19.24% 2019-01-23
Brent 61.5060 0.13 0.21% 0.30% 21.87% -12.79% 2019-01-23
Gaz Ziemny 3.1173 0.07 2.43% -7.88% -10.09% -11.16% 2019-01-23
Benzyna 1.3975 0.01 -0.48% -1.30% 11.90% -27.08% 2019-01-23
Olej Opałowy 1.9031 0.00 -0.07% 0.45% 14.49% -9.64% 2019-01-23
Etanol 1.2710 0.00 0.00% -0.08% 2.67% -5.78% 2019-01-23
Ropa 458.19 4.93 -1.06% -0.92% -2.28% -23.01% 2019-01-22
Propan 0.67 0.00 -0.12% -0.57% -2.61% -26.36% 2019-01-22
Uran 28.9000 0.05 0.17% 0.00% 1.05% 24.84% 2019-01-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,281.87 4.92 -0.38% -0.89% 1.05% -5.61% 2019-01-23
Srebro 15.2746 0.05 -0.33% -2.02% 3.70% -13.04% 2019-01-23
Platyna 791.00 3.00 0.38% -1.68% 1.09% -21.84% 2019-01-23
Palladium 1,342.00 3.00 -0.22% -1.25% 7.69% 20.85% 2019-01-23
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-22
Neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-22
Rod 2,480.00 10.00 0.40% 0.81% 0.00% 46.75% 2019-01-22

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 916.2021 5.25 0.58% 2.43% 3.64% -7.66% 2019-01-23
Pszenica 521.2830 1.00 0.19% 1.71% 0.93% 20.39% 2019-01-23
Bawełna 73.31 0.18 0.25% 0.05% 1.05% -10.89% 2019-01-23
Ryż 10.7812 0.13 1.22% 3.02% 3.47% -11.24% 2019-01-23
Ser 1.3890 0.00 0.14% -0.07% 0.73% -7.83% 2019-01-23
Olej palmowy 2,191.00 28.00 1.29% 4.83% 6.62% -12.78% 2019-01-23
mleko 14.00 0.01 0.07% -0.36% 1.23% 0.79% 2019-01-23
Guma 202.00 3.50 -1.70% 5.32% 18.13% 3.01% 2019-01-23
Sok Pomarańczowy 118.60 0.60 -0.50% -2.31% -7.81% -19.84% 2019-01-23
Kawa 103.40 0.05 0.05% 0.98% 1.17% -15.59% 2019-01-23
Tarcica 369.30 5.90 1.62% 8.62% 10.14% -21.91% 2019-01-23
Olej Rzepakowy 487.30 1.80 0.37% 1.65% 2.85% -1.56% 2019-01-23
Cukier 12.91 0.02 -0.15% -1.97% 4.11% -1.90% 2019-01-23
Owies 294.3582 3.00 -1.01% -0.39% 6.75% 6.85% 2019-01-23
Wełna 1,923.00 0.00 0.00% 0.68% 3.28% 10.26% 2019-01-22
Herbata 3.11 0.00 0.00% 5.07% 0.32% -4.60% 2019-01-22
Kakao 2,247.00 1.00 0.04% -3.23% -2.94% 14.94% 2019-01-23
Kukurydza 379.2238 0.25 0.07% 1.40% 0.39% 6.37% 2019-01-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 125.3208 0.05 0.04% -1.96% 3.68% -0.08% 2019-01-23
Wieprzowina 60.7914 0.78 -1.26% 1.23% 0.81% -16.64% 2019-01-23
Wołowina 10.37 0.03 0.29% -2.26% -3.71% 4.22% 2019-01-22
Drób 4.24 0.06 -1.40% -6.61% -6.61% 21.84% 2019-01-22
Pasza dla Bydła 142.0758 0.88 0.62% -1.18% -3.60% -4.10% 2019-01-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6848 0.00 -0.15% -0.32% 0.61% -16.32% 2019-01-23
Bitum 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
Stal 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
Kobalt 38,000 0.00 0.00% -5.00% -30.91% -52.35% 2019-01-22
Węgiel 99.45 0.45 -0.45% 0.25% -2.64% -6.21% 2019-01-22
Ołów 2,007.00 0.00 0.00% 2.83% 1.21% -23.93% 2019-01-22
Aluminium 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% 2019-01-22
Cyna 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% 2019-01-22
Cynk 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% 2019-01-22
Nikiel 11,736.00 0.00 0.00% 3.36% 8.66% -13.32% 2019-01-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-22
Ruda Zelaza 74.80 0.00 0.00% 1.08% 5.35% 1.08% 2019-01-22
Soda kaloryczna 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-22
Ruda żelaza 62% Fe 74.5500 0.60 -0.80% 0.44% 8.53% -2.18% 2019-01-22
Lit 110.22 1.29 -1.16% -0.89% 7.30% -24.83% 2019-01-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,036.00 56.00 -5.13% -5.47% -18.49% -10.46% 2019-01-22
Index LME 2,850.00 0.00 0.00% 1.89% 1.23% -17.06% 2019-01-22
S & P GSCI 2,430.69 0.00 0.00% 2.20% 12.48% -9.01% 2019-01-22
Indeks Cen Surowców CRB 186.58 0.83 0.44% 0.12% 7.00% -8.04% 2019-01-23


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cynk - Kontrakt terminowy - ceny.