Ok
width
height
 Preview
Zinc

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cynk - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 64.7600 0.06 0.09% 1.86% 8.66% 33.47% 2021-05-07
Brent
USD/Bbl
 68.1200 0.03 0.04% 2.04% 7.78% 31.51% 2021-05-07
Gaz Ziemny
USD/MMBtu
2.9610 0.03 1.13% 1.02% 17.41% 16.62% 2021-05-07
Benzyna
USD/Gal
 2.1247 0.01 0.52% 2.33% 8.44% 50.68% 2021-05-07
Olej Opałowy
USD/Gal
 2.0072 0.02 0.89% 4.41% 10.91% 35.26% 2021-05-07
Etanol
USD/Gal
 2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Ropa
USD/T
 590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propan
USD/Gal
 0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uran
USD/Lbs
 30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,830.11 14.93 0.82% 3.48% 4.22% -3.50% 2021-05-07
Srebro
USD/t.oz
 27.415 0.12 0.44% 5.85% 7.81% 4.01% 2021-05-07
Platyna
USD/t.oz
 1,251.50 1.16 -0.09% 4.42% 1.77% 17.41% 2021-05-07

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,621.0000 15.50 0.97% 3.18% 14.54% 24.05% 2021-05-07
Pszenica
USd/Bu
 774.0000 8.75 1.14% 4.24% 23.10% 20.84% 2021-05-07
Tarcica
USD/1000 board feet
 1,702.00 57.00 3.47% 13.43% 53.83% 94.94% 2021-05-07
Ser
USD/Lbs
 1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Olej palmowy
MYR/T
 4,352.00 137.00 3.25% 12.51% 14.80% 20.89% 2021-05-07
mleko
USD/CWT
 18.80 0.10 -0.53% 6.58% 6.64% 18.99% 2021-05-07
Sok Pomarańczowy
USd/Lbs
 110.30 3.70 -3.25% 2.51% 1.38% -10.51% 2021-05-07
Ryż
USD/cwt
 14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Bawełna
USd/Lbs
 89.53 0.05 0.06% 2.31% 9.97% 14.61% 2021-05-07
Guma
JPY/Kg
 258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Kawa
USd/Lbs
 150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Owies
USd/Bu
 408.5000 0.75 -0.18% 3.16% 8.43% 13.24% 2021-05-07
Cukier
USd/Lbs
 17.47 0.08 -0.46% 0.17% 15.09% 12.78% 2021-05-07
Wełna
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Olej Rzepakowy
CAD/T
 1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Herbata
USD/Kgs
 2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Kakao
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
Kukurydza
USd/BU
 772.0000 12.50 1.65% 4.32% 33.16% 59.50% 2021-05-07

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
Drób
BRL/Kgs
 7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Pasza dla Bydła
USd/Lbs
 130.3250 0.15 -0.11% -4.07% -11.72% -6.21% 2021-05-07
Wieprzowina
USd/Lbs
 111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
Żywiec Wołowy
USd/Lbs
 116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 4.7525 0.13 2.89% 6.11% 15.93% 35.05% 2021-05-07
Węgiel
USD/T
 91.85 0.92 -0.99% 1.60% 2.17% 13.09% 2021-05-07
Stal
CNY/T
 5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Ruda Zelaza
USD/T
 197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Lit
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Bitum
CNY/T
 3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Kobalt
USD/T
 45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Ołów
USD/T
 2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Nikiel
USD/T
 17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molibden
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Aluminium
USD/T
 2,536.75 25.50 1.02% 4.81% 10.97% 28.07% 2021-05-07
Cyna
USD/T
 29,802.50 270.00 -0.90% 5.11% 15.67% 46.70% 2021-05-07
Cynk
USD/T
 3,015.50 69.25 2.35% 3.25% 5.36% 9.61% 2021-05-07
Palladium
USD/t.oz
 2,923.72 22.95 -0.78% -0.37% 11.39% 19.45% 2021-05-07
Soda kaloryczna
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Ruda żelaza 62% Fe
USD/T
 204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07
Mangan
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
Neodym
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Rod
USD/t oz.
 29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Index LME
Index Points
 4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
 2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06