Zinc
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 59.6429 0.93 1.58% 1.04% 4.75% -8.59% 2019-03-26
Brent 67.7785 0.43 0.64% 0.25% 2.09% -3.33% 2019-03-26
Gaz Ziemny 2.7365 0.02 -0.58% -4.79% -2.23% 1.69% 2019-03-26
Benzyna 1.9607 0.02 1.03% 3.57% 19.99% -2.62% 2019-03-26
Olej Opałowy 1.9803 0.00 0.09% -0.51% -2.04% -2.08% 2019-03-26
Etanol 1.4106 0.01 -0.56% 0.12% 5.35% -1.01% 2019-03-26
Ropa 533.72 0.37 0.07% -0.17% 7.02% -6.66% 2019-03-25
Propan 0.67 0.00 -0.21% -2.52% -0.83% -15.81% 2019-03-25
Uran 25.7500 0.25 -0.96% -4.81% -7.04% 21.18% 2019-03-25

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,316.27 5.70 -0.43% 0.76% -0.27% -2.09% 2019-03-26
Srebro 15.4336 0.11 -0.68% 0.54% -1.93% -6.38% 2019-03-26
Platyna 852.25 2.76 -0.32% 0.74% -1.42% -9.62% 2019-03-26
Palladium 1,541.25 34.75 -2.20% -3.46% 0.83% 58.48% 2019-03-26
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-25
Neodym 375,000.00 0.00 0.00% 0.00% -3.85% -16.67% 2019-03-25
Rod 3,315.00 35.00 1.07% 4.57% 21.65% 66.17% 2019-03-25

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 900.0476 5.75 -0.63% -0.44% -0.38% -11.72% 2019-03-26
Pszenica 471.7808 1.25 0.27% 3.35% 2.34% 5.07% 2019-03-26
Bawełna 77.69 0.04 -0.05% 2.70% 9.13% -5.28% 2019-03-26
Ryż 11.2442 0.08 0.67% 4.31% 9.33% -9.58% 2019-03-26
Ser 1.5410 0.00 0.06% 0.39% 10.39% -0.84% 2019-03-25
Olej palmowy 2,036.00 26.00 -1.26% -1.17% 6.04% -15.17% 2019-03-26
mleko 15.05 0.02 0.13% 0.87% 7.96% 5.84% 2019-03-25
Sok Pomarańczowy 128.85 1.00 -0.77% -0.31% 13.88% -6.43% 2019-03-25
Wełna 1,963.00 0.00 0.00% -0.81% -2.63% 10.90% 2019-03-25
Herbata 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-25
Olej Rzepakowy 454.00 2.70 -0.59% -2.26% -2.51% -13.18% 2019-03-26
Cukier 12.41 0.07 -0.56% -2.90% -3.87% -1.04% 2019-03-26
Kakao 2,230.00 14.00 0.63% 1.27% -3.21% -12.69% 2019-03-26
Kawa 95.35 1.10 1.17% 2.03% -0.37% -19.84% 2019-03-26
Tarcica 368.20 5.20 1.43% -4.49% -5.27% -27.38% 2019-03-26
Owies 273.2786 2.00 -0.73% 0.10% 6.65% 20.92% 2019-03-26
Guma 177.70 2.60 -1.44% -1.93% -7.35% 4.90% 2019-03-26
Kukurydza 375.8239 3.25 -0.86% 1.23% 3.32% 0.49% 2019-03-26

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.9355 0.55 -0.43% -1.70% -1.90% 9.97% 2019-03-26
Wieprzowina 79.4587 0.83 1.05% 12.19% 42.91% 37.59% 2019-03-26
Wołowina 10.69 0.02 0.19% -0.83% 2.49% 13.24% 2019-03-25
Drób 4.57 0.00 0.00% 1.11% 5.79% 45.54% 2019-03-25
Pasza dla Bydła 142.7463 0.60 0.42% 0.35% -0.78% 5.41% 2019-03-26

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8535 0.01 0.26% -2.26% -3.56% -4.61% 2019-03-26
Bitum 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Stal 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Kobalt 30,000 0.00 0.00% 0.00% -6.25% -68.00% 2019-03-25
Węgiel 88.68 0.46 0.52% -2.84% -6.55% -1.17% 2019-03-25
Ołów 2,009.50 0.00 0.00% -0.56% -3.37% -16.58% 2019-03-25
Aluminium 1,883.00 20.00 -1.05% -1.95% -1.47% -7.92% 2019-03-25
Cyna 21,350.00 75.00 -0.35% 0.83% -1.20% 2.28% 2019-03-25
Cynk 2,832.00 17.00 0.60% 1.83% 3.36% -13.53% 2019-03-25
Nikiel 12,903.00 0.00 0.00% -0.17% 0.20% -0.35% 2019-03-25
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 6.38% 2019-03-25
Ruda Zelaza 87.00 0.00 0.00% -2.25% 2.35% 32.82% 2019-03-25
Ruda żelaza 62% Fe 85.8200 0.07 -0.08% -0.53% -2.14% 21.99% 2019-03-25
Soda kaloryczna 1,966.67 20.00 1.03% 0.85% 0.00% 11.74% 2019-03-26
Lit 109.37 1.70 -1.53% -3.09% -7.75% -15.25% 2019-03-25

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 689.00 1.00 -0.14% -4.44% 6.16% -38.81% 2019-03-25
Index LME 2,998.50 0.00 0.00% -0.93% -1.46% -6.19% 2019-03-25
S & P GSCI 2,532.32 0.00 0.00% -0.05% 2.75% -3.09% 2019-03-25
Indeks Cen Surowców CRB 192.94 1.07 0.56% -0.01% 1.22% -3.26% 2019-03-26


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cynk - Kontrakt terminowy - ceny.