Cobalt
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.5117 0.34 0.58% 6.68% 5.09% -17.33% 2019-09-20
Brent 64.5460 0.27 0.42% 7.18% 7.04% -18.09% 2019-09-20
Gaz Ziemny 2.5285 0.01 -0.20% -3.27% 16.52% -15.07% 2019-09-20
Benzyna 1.6829 0.02 -1.01% 8.36% -0.64% -16.57% 2019-09-20
Olej Opałowy 1.9981 0.00 -0.17% 6.41% 7.58% -10.24% 2019-09-20
Etanol 1.3489 0.03 -1.89% -0.53% -0.08% 7.82% 2019-09-20
Ropa 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propan 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
Uran 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,515.23 17.79 1.19% 1.80% 0.88% 26.37% 2019-09-20
Srebro 17.9960 0.19 1.07% 3.28% 5.18% 26.29% 2019-09-20
Platyna 946.06 9.06 0.97% -0.22% 10.94% 14.47% 2019-09-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 882.2500 10.75 -1.20% -0.28% 2.53% 4.13% 2019-09-20
Pszenica 487.0000 1.00 -0.20% 0.26% 5.30% -6.66% 2019-09-20
Bawełna 59.13 0.14 0.24% -4.06% -1.24% -25.42% 2019-09-20
Ryż 12.3273 0.04 -0.30% 2.99% 12.99% 24.77% 2019-09-20
Ser 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Olej palmowy 2,409.00 11.00 -0.45% 1.90% 2.60% 13.85% 2019-09-20
mleko 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Guma 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Sok Pomarańczowy 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
Kawa 98.40 0.05 0.05% -1.11% 5.98% -1.50% 2019-09-20
Tarcica 383.70 5.40 1.43% 2.59% 3.96% 12.75% 2019-09-20
Wełna 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
Herbata 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Kakao 2,473.00 5.00 0.20% 7.71% 12.87% 14.12% 2019-09-20
Olej Rzepakowy 447.40 3.50 -0.78% -0.53% -1.26% -8.64% 2019-09-20
Cukier 11.09 0.10 0.91% 1.84% -2.63% 2.31% 2019-09-20
Owies 276.0237 0.75 -0.27% -4.90% 1.67% 9.10% 2019-09-20
Kukurydza 370.1453 1.75 -0.47% 4.12% 2.11% 3.61% 2019-09-20

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 99.3726 0.43 -0.43% 1.32% -3.22% -12.12% 2019-09-20
Wieprzowina 60.1255 1.27 -2.08% -9.55% -5.02% -0.29% 2019-09-20
Pasza dla Bydła 140.6486 0.53 0.38% 3.04% 2.38% -10.39% 2019-09-20
Wołowina 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
Drób 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5726 0.02 -0.71% -4.04% -0.34% -9.30% 2019-09-20
Bitum 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Stal 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Kobalt 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Węgiel 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Palladium 1,641.07 17.78 1.10% 2.15% 11.53% 56.44% 2019-09-20
Ołów 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Aluminium 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
Cyna 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Cynk 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Nikiel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molibden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Ruda Zelaza 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Neodym 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Ruda żelaza 62% Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
Rod 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
Lit 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Index LME 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19
Indeks Cen Surowców CRB 187.66 0.39 0.21% 1.94% 4.39% -6.03% 2019-09-20


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kobalt - Kontrakt terminowy - ceny.