Cobalt
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.1629 0.03 -0.05% -2.53% -3.00% -18.03% 2019-07-23
Brent 63.1830 0.13 -0.21% -1.81% -2.59% -13.97% 2019-07-23
Gaz Ziemny 2.2985 0.01 -0.43% -0.33% -0.20% -15.87% 2019-07-23
Benzyna 1.8500 0.02 1.01% -2.21% -0.26% -11.72% 2019-07-23
Olej Opałowy 1.9115 0.01 0.45% 0.34% 0.13% -10.37% 2019-07-23
Etanol 1.4698 0.00 0.27% -3.37% -6.68% 3.29% 2019-07-23
Ropa 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Propan 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
Uran 25.2500 0.05 0.20% 0.80% 2.85% 6.32% 2019-07-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,421.97 2.32 -0.16% 1.14% 0.20% 16.16% 2019-07-23
Srebro 16.4381 0.09 0.58% 5.68% 6.53% 6.46% 2019-07-23
Platyna 854.00 10.00 1.18% 1.91% 5.43% 3.08% 2019-07-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 886.6859 2.25 -0.25% -0.12% -2.45% 3.34% 2019-07-23
Pszenica 487.7327 0.75 0.15% -3.90% -9.34% -4.41% 2019-07-23
Bawełna 62.52 0.27 -0.43% 0.30% 0.35% -28.40% 2019-07-23
Ryż 11.9679 0.07 0.55% 1.55% 7.05% -0.72% 2019-07-23
Olej palmowy 2,421.00 16.00 0.67% 0.46% 1.47% 15.56% 2019-07-23
Ser 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
mleko 17.40 0.01 -0.06% 0.52% 6.75% 22.54% 2019-07-23
Guma 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Sok Pomarańczowy 101.45 1.60 -1.55% -3.10% 2.22% -37.82% 2019-07-23
Kawa 102.85 2.25 -2.14% -1.20% 0.83% -7.30% 2019-07-23
Tarcica 336.80 7.20 -2.09% 1.32% -15.42% -31.05% 2019-07-23
Wełna 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Herbata 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Kakao 2,477.00 55.00 -2.17% 0.94% -1.39% 9.75% 2019-07-23
Olej Rzepakowy 447.30 0.30 0.07% 0.45% -1.06% -8.70% 2019-07-23
Cukier 11.69 0.13 1.12% -2.50% -4.73% 4.47% 2019-07-23
Owies 265.4950 1.50 -0.56% -3.72% -1.85% 15.18% 2019-07-23
Kukurydza 421.4437 0.25 0.06% -3.17% -5.66% 19.73% 2019-07-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.0956 0.48 0.44% 0.80% 2.03% 0.97% 2019-07-23
Wołowina 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Drób 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Wieprzowina 84.9727 1.60 1.92% 7.49% 16.64% 29.63% 2019-07-23
Pasza dla Bydła 141.9276 0.53 -0.37% 0.62% 7.70% -7.09% 2019-07-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6922 0.02 -0.90% -0.05% -0.49% -3.85% 2019-07-23
Bitum 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Stal 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Palladium 1,521.51 7.00 -0.46% -0.23% -0.88% 66.38% 2019-07-23
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Węgiel 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Ołów 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Cyna 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Cynk 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nikiel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molibden 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Ruda Zelaza 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Neodym 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Ruda żelaza 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Rod 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Lit 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Soda kaloryczna 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22
Indeks Baltic Exchange Dry 2,165.00 26.00 -1.19% 7.66% 72.10% 22.04% 2019-07-23
Indeks Cen Surowców CRB 186.73 0.75 -0.40% -1.22% -1.04% -5.80% 2019-07-23


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kobalt - Kontrakt terminowy - ceny.