Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kobalt - Kontrakt terminowy - ceny.

Ok
width
height
Cobalt

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
45.5200 0.19 -0.42% 8.00% 21.74% -25.61% 2020-11-27
Brent
USD/Bbl
48.2700 0.47 0.98% 7.36% 23.39% -27.30% 2020-11-27
Gaz Ziemny
USD/MMBtu
2.8460 0.08 -2.77% 7.40% -5.01% 32.48% 2020-11-27
Benzyna
USD/Gal
1.2817 0.02 1.22% 9.06% 18.52% -25.34% 2020-11-27
Olej Opałowy
USD/Gal
1.3810 0.01 0.91% 7.36% 23.95% -31.84% 2020-11-27
Etanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Ropa
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propan
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uran
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,786.60 23.97 -1.32% -4.48% -4.82% 16.91% 2020-11-27
Srebro
USD/t.oz
22.580 0.87 -3.71% -6.48% -3.55% 25.31% 2020-11-27
Platyna
USD/t.oz
963.52 1.77 0.18% 1.87% 11.07% 0.05% 2020-11-27

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,192.5000 9.75 0.82% 0.87% 12.74% 24.60% 2020-11-27
Pszenica
USd/Bu
596.5000 8.75 1.49% 0.55% -2.01% 6.26% 2020-11-27
Ser
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Olej palmowy
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
mleko
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Wełna
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
Herbata
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Kakao
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Bawełna
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Ryż
USD/cwt
12.6750 0.23 1.85% 1.68% 1.64% -2.01% 2020-11-27
Guma
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Kawa
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Cukier
USd/Lbs
14.82 0.05 0.34% -2.56% -0.47% 12.87% 2020-11-27
Tarcica
USD/1000 board feet
628.20 11.10 1.80% -0.30% 25.79% 54.46% 2020-11-27
Sok Pomarańczowy
USd/Lbs
128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
Olej Rzepakowy
CAD/T
583.60 6.20 1.07% 1.23% 9.43% 23.78% 2020-11-27
Owies
USd/Bu
284.5000 1.50 0.53% -4.45% -3.89% -4.53% 2020-11-27
Kukurydza
USd/BU
426.0000 6.00 1.43% 0.65% 6.10% 10.01% 2020-11-27

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Drób
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26
Żywiec Wołowy
USd/Lbs
110.5500 0.83 -0.74% 2.27% 4.44% -11.96% 2020-11-27
Pasza dla Bydła
USd/Lbs
139.6250 0.55 -0.39% 3.73% 3.29% -3.47% 2020-11-27
Wieprzowina
USd/Lbs
65.9500 0.23 -0.34% 2.85% -0.64% -7.83% 2020-11-27

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.4020 0.04 1.33% 3.47% 11.36% 20.76% 2020-11-27
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Bitum
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Stal
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Ołów
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nikiel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molibden
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Ruda Zelaza
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Palladium
USD/t.oz
2,425.32 41.91 1.76% 4.27% 8.39% 25.05% 2020-11-27
Aluminium
USD/T
1,998.25 22.50 1.14% 0.55% 10.75% 10.74% 2020-11-27
Cyna
USD/T
18,935.00 142.50 0.76% 1.08% 5.09% 10.15% 2020-11-27
Cynk
USD/T
2,808.75 45.50 1.65% 0.34% 10.55% 21.59% 2020-11-27
Węgiel
USD/T
68.75 0.77 -1.11% 5.20% 15.90% -1.33% 2020-11-27
Soda kaloryczna
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Ruda żelaza 62% Fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
Mangan
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Neodym
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Rod
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Indeks Cen Surowców CRB
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Index LME
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26