Cobalt
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 62.6480 0.37 -0.59% 1.01% -5.51% -12.80% 2019-05-22
Brent 71.7861 0.25 -0.35% 0.02% -3.66% -10.04% 2019-05-22
Gaz Ziemny 2.6128 0.00 0.11% 0.45% 6.43% -10.34% 2019-05-22
Benzyna 2.0173 0.01 -0.28% 0.23% -5.36% -10.74% 2019-05-22
Olej Opałowy 2.0653 0.02 -0.73% -1.01% -2.49% -9.80% 2019-05-22
Etanol 1.3920 0.00 0.00% 4.74% 4.58% -7.45% 2019-05-22
Ropa 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
Propan 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
Uran 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,273.75 0.18 0.01% -1.75% 0.13% -1.49% 2019-05-22
Srebro 14.4362 0.01 0.03% -2.43% -2.56% -12.08% 2019-05-22
Platyna 808.15 5.35 -0.66% -4.44% -8.63% -10.13% 2019-05-22
Palladium 1,311.80 7.70 -0.58% -2.43% -5.66% 34.27% 2019-05-22
Mangan 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
Neodym 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rod 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 823.3991 2.25 0.27% -1.45% -4.48% -20.77% 2019-05-22
Pszenica 473.0427 6.50 -1.36% 5.41% 7.82% -10.91% 2019-05-22
Bawełna 66.29 1.03 -1.53% -0.09% -13.43% -23.77% 2019-05-22
Ryż 11.2900 0.02 -0.18% 3.44% 10.42% -5.29% 2019-05-22
Ser 1.6880 0.00 -0.18% -0.24% 2.80% 2.93% 2019-05-21
Olej palmowy 2,008.00 41.00 -2.00% 2.61% -3.92% -18.47% 2019-05-21
mleko 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
Sok Pomarańczowy 98.00 2.25 -2.24% -3.64% -7.59% -41.86% 2019-05-21
Wełna 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Herbata 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Tarcica 319.10 1.20 0.38% -6.78% -1.39% -44.92% 2019-05-21
Kakao 2,425.00 21.00 -0.86% 3.72% 5.25% -7.37% 2019-05-22
Olej Rzepakowy 442.30 0.10 -0.02% 0.18% 1.03% -17.36% 2019-05-22
Cukier 11.93 0.12 1.02% 0.68% -6.06% -3.40% 2019-05-22
Owies 312.5551 3.50 1.13% 8.62% 6.13% 24.03% 2019-05-22
Guma 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
Kawa 93.00 0.10 0.11% 3.45% 1.64% -22.08% 2019-05-22
Kukurydza 389.6960 4.25 -1.08% 5.47% 10.95% -4.60% 2019-05-22

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 111.0015 0.15 0.14% 1.37% -13.62% 5.26% 2019-05-22
Wieprzowina 89.9047 0.20 -0.22% 0.87% 0.99% 20.52% 2019-05-22
Wołowina 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Drób 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21
Pasza dla Bydła 134.1327 0.28 -0.20% -1.37% -11.05% -0.57% 2019-05-22

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6881 0.04 -1.41% -2.37% -7.26% -12.17% 2019-05-22
Bitum 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stal 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Węgiel 83.25 1.00 1.22% -2.06% -5.45% -17.59% 2019-05-22
Ołów 1,794.00 3.00 0.17% 0.48% -6.59% -27.34% 2019-05-21
Aluminium 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Cyna 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Cynk 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Nikiel 12,068.00 94.00 0.79% 1.31% -4.13% -17.30% 2019-05-21
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Ruda Zelaza 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Ruda żelaza 62% Fe 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
Soda kaloryczna 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Lit 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Indeks Cen Surowców CRB 190.35 1.07 0.57% 1.14% -2.98% -9.81% 2019-05-21
Index LME 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S & P GSCI 2,599.07 0.00 0.00% 1.55% -2.33% -9.18% 2019-05-21


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kobalt - Kontrakt terminowy - ceny.