Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Drób - Kontrakt Terminowy - Ceny
streszczenie
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=poul&v=202103011115v20200908&lang=all&h=300&w=600&ref=/commodity/poultry' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/poultry'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Drób - Kontrakt Terminowy - Ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
62.2300
0.74
1.20%
0.86%
13.64%
28.26%
2021-03-01
Brent
USD/Bbl
65.1700
0.75
1.16%
-0.11%
13.42%
25.81%
2021-03-01
Gaz Ziemny
USD/MMBtu
2.7880
0.02
0.61%
-5.59%
-2.00%
9.81%
2021-03-01
Benzyna
USD/Gal
1.9694
0.02
0.97%
6.93%
21.87%
39.66%
2021-03-01
Olej Opałowy
USD/Gal
1.8589
0.02
0.86%
0.02%
11.01%
25.26%
2021-03-01
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-26
Ropa
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
Propan
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
Uran
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,744.33
10.84
0.63%
-3.56%
-5.06%
-8.02%
2021-03-01
Srebro
USD/t.oz
26.832
0.21
0.80%
-4.71%
0.83%
1.80%
2021-03-01
Platyna
USD/t.oz
1,216.50
27.78
2.34%
-4.39%
11.16%
14.12%
2021-03-01
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,417.7500
20.00
1.43%
2.92%
4.92%
7.69%
2021-03-01
Pszenica
USd/Bu
658.7500
3.75
0.57%
-0.79%
2.17%
2.85%
2021-03-01
Olej palmowy
MYR/T
3,805.00
63.00
1.68%
7.36%
12.21%
5.69%
2021-03-01
Ser
USD/Lbs
1.5830
0.00
0.00%
0.13%
-4.81%
-3.83%
2021-02-26
mleko
USD/CWT
15.63
0.02
-0.13%
0.13%
-3.16%
-1.08%
2021-02-26
Guma
JPY/Kg
267.70
3.70
-1.36%
-0.59%
10.16%
-0.41%
2021-03-01
Sok Pomarańczowy
USd/Lbs
106.75
1.15
-1.07%
-2.56%
-6.61%
-13.39%
2021-02-26
Kawa
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
Tarcica
USD/1000 board feet
995.60
11.40
-1.13%
0.54%
15.10%
14.03%
2021-02-26
Owies
USd/Bu
363.7500
12.75
-3.39%
3.56%
5.28%
0.83%
2021-03-01
Wełna
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
Bawełna
USd/Lbs
88.48
0.66
0.75%
-0.53%
9.45%
13.26%
2021-03-01
Kakao
USD/T
2,701.00
4.00
-0.15%
6.55%
7.87%
3.76%
2021-02-26
Ryż
USD/cwt
12.7500
0.06
-0.43%
-0.93%
-5.24%
4.17%
2021-02-26
Olej Rzepakowy
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
Cukier
USd/Lbs
16.53
1.00
-5.70%
-11.98%
1.47%
6.71%
2021-03-01
Herbata
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
Kukurydza
USd/BU
555.7500
0.25
0.05%
0.86%
2.35%
14.82%
2021-03-01
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
Pasza dla Bydła
USd/Lbs
138.6750
1.75
-1.25%
-0.32%
-1.00%
-0.20%
2021-02-26
Żywiec Wołowy
USd/Lbs
120.0000
1.68
-1.38%
3.52%
3.05%
4.33%
2021-02-26
Wieprzowina
USd/Lbs
87.1500
2.60
-2.90%
3.14%
23.49%
24.01%
2021-02-26
Drób
BRL/Kgs
6.11
0.05
0.83%
1.66%
0.00%
1.66%
2021-02-26
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
4.1460
0.05
1.18%
0.31%
17.28%
17.85%
2021-03-01
Lit
CNY/T
70,500.00
0.00
0.00%
4.44%
12.80%
51.61%
2021-03-01
Bitum
CNY/T
3,064.00
60.00
-1.92%
0.39%
11.42%
28.63%
2021-03-01
Stal
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
Węgiel
USD/T
83.00
2.00
2.47%
7.10%
-6.35%
2.19%
2021-03-01
Palladium
USD/t.oz
2,345.41
28.23
1.22%
-2.08%
4.62%
-4.18%
2021-03-01
Kobalt
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
Ołów
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
Aluminium
USD/T
2,146.50
12.00
-0.56%
1.50%
8.14%
8.37%
2021-03-01
Cyna
USD/T
23,440.00
1,732.50
-6.88%
-12.67%
1.92%
15.38%
2021-03-01
Cynk
USD/T
2,786.50
1.50
0.05%
-2.77%
8.28%
1.29%
2021-03-01
Nikiel
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
Molibden
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
Ruda Zelaza
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
Soda kaloryczna
CNY/T
1,586.00
50.00
3.26%
15.77%
17.48%
18.36%
2021-03-01
Neodym
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
Ruda żelaza 62% Fe
USD/T
165.6100
0.59
0.36%
0.94%
-2.16%
6.27%
2021-02-26
Rod
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
Index LME
Index Points
3,876.90
149.60
-3.72%
0.16%
12.11%
13.54%
2021-02-26
S & P GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20485
0.0024
-0.20%
GBPUSD
1.39739
0.0050
0.36%
AUDUSD
0.77357
0.0028
0.37%
NZDUSD
0.72380
0.0005
0.07%
USDJPY
106.69
0.1410
0.13%
USDCNY
6.47277
0.0071
-0.11%
USDCHF
0.91393
0.0054
0.59%
USDCAD
1.26893
0.0053
-0.42%
USDMXN
20.8367
0.0167
-0.08%
USDINR
73.4880
0.4320
-0.58%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0841
0.5149
-0.69%
DXY
91.018
0.1390
0.15%
USDKRW
1,118.27
3.6270
-0.32%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,234
301
0.97%
S&P 500
3,850.08
39
1.02%
NASDAQ 100
13,088
179
1.39%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,575
92
1.42%
DAX
13,918
131
0.95%
CAC 40
5,779
76
1.33%
FTSE MIB
23,146
298
1.30%
IBEX 35
8,322
97
1.18%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,365
19
0.56%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.2300
0.74
1.20%
Brent
65.1700
0.75
1.16%
Natural gas
2.7880
0.02
0.61%
Gasoline
1.9694
0.02
0.97%
Heating oil
1.8589
0.02
0.86%
Gold
1,744.42
10.93
0.63%
Silver
26.833
0.21
0.80%
Copper
4.1435
0.05
1.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.025
-0.02%
UK
0.78
0.042
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
Norway
1.43
0.035
-0.04%
[+]