Name: Poultry
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Drób,Kontrakt Terminowy,Ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	42.9700	0.55	1.30%	3.94%	11.44%	-29.78%	2020-11-23
Brent USD/Bbl	45.9200	0.97	2.16%	4.79%	13.49%	-30.84%	2020-11-23
Gaz Ziemny USD/MMBtu	2.7010	0.05	1.96%	0.15%	-10.68%	25.73%	2020-11-23
Benzyna USD/Gal	1.2064	0.03	2.65%	5.20%	8.53%	-29.73%	2020-11-23
Olej Opałowy USD/Gal	1.3056	0.02	1.50%	6.24%	16.38%	-35.56%	2020-11-23
Etanol USD/Gal	1.4100	0.02	1.44%	-4.73%	-7.24%	0.92%	2020-11-23
Ropa USD/T	365.84	1.61	0.44%	2.31%	-3.60%	-31.76%	2020-11-20
Propan USD/Gal	0.54	0.00	0.67%	-2.52%	3.58%	21.79%	2020-11-20
Uran USD/Lbs	28.7500	0.20	-0.69%	-1.37%	-2.04%	15.69%	2020-11-20

Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,838.40	32.09	-1.72%	-2.65%	-3.33%	20.29%	2020-11-23
Srebro USD/t.oz	23.566	0.58	-2.40%	-4.79%	-3.10%	30.78%	2020-11-23
Platyna USD/t.oz	920.80	25.02	-2.65%	-0.49%	5.88%	-4.38%	2020-11-23

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,193.0000	11.00	0.93%	3.63%	9.75%	24.65%	2020-11-23
Pszenica USd/Bu	599.5000	6.25	1.05%	0.25%	-3.31%	6.79%	2020-11-23
Ser USD/Lbs	2.4310	0.00	-0.04%	-0.08%	6.39%	34.76%	2020-11-23
Olej palmowy MYR/T	2,862.00	6.00	0.21%	2.84%	12.59%	3.47%	2020-11-23
mleko USD/CWT	23.12	0.02	-0.09%	0.39%	6.89%	35.52%	2020-11-23
Kakao USD/T	2,962.00	47.00	1.61%	25.24%	22.04%	16.98%	2020-11-20
Guma JPY/Kg	245.10	0.00	0.00%	-7.86%	-1.33%	39.10%	2020-11-20
Wełna AUD/100Kg	1,159.00	0.00	0.00%	-2.52%	-4.92%	-25.61%	2020-11-20
Herbata USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-20
Ryż USD/cwt	12.3700	0.10	-0.76%	0.73%	0.65%	-4.37%	2020-11-23
Kawa USd/Lbs	116.55	1.05	0.91%	0.78%	9.28%	-8.30%	2020-11-23
Owies USd/Bu	295.2500	2.50	-0.84%	-0.34%	-3.67%	-0.92%	2020-11-23
Tarcica USD/1000 board feet	621.90	8.20	-1.30%	4.79%	23.64%	52.91%	2020-11-23
Sok Pomarańczowy USd/Lbs	127.80	0.10	0.08%	1.63%	9.14%	34.74%	2020-11-23
Bawełna USd/Lbs	72.55	1.67	2.36%	4.28%	0.61%	4.74%	2020-11-23
Olej Rzepakowy CAD/T	582.40	5.90	1.02%	4.13%	7.22%	23.52%	2020-11-23
Cukier USd/Lbs	15.26	0.05	0.33%	-1.36%	3.32%	16.22%	2020-11-23
Kukurydza USd/BU	426.0000	2.75	0.65%	2.34%	1.97%	10.01%	2020-11-23

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Wołowina BRL/Kg	18.96	0.08	-0.42%	-0.73%	8.84%	31.85%	2020-11-20
Drób BRL/Kgs	6.52	0.00	0.00%	3.99%	6.71%	21.87%	2020-11-20
Pasza dla Bydła USd/Lbs	138.1000	3.50	2.60%	0.60%	3.29%	-4.53%	2020-11-23
Żywiec Wołowy USd/Lbs	110.4750	2.38	2.20%	0.05%	6.25%	-12.02%	2020-11-23
Wieprzowina USd/Lbs	65.9750	1.85	2.88%	1.27%	-2.62%	-7.79%	2020-11-23

Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Miedź USD/Lbs	3.2480	0.04	-1.22%	0.82%	5.25%	15.30%	2020-11-23
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-23
Bitum CNY/T	2,332.00	98.00	4.39%	-0.26%	-5.20%	-24.14%	2020-11-23
Stal CNY/T	4,125.00	25.00	0.61%	0.95%	12.70%	10.24%	2020-11-20
Kobalt USD/T	32,390.00	5.00	-0.02%	-1.36%	-2.75%	-1.10%	2020-11-20
Ołów USD/T	2,000.75	38.00	1.94%	6.72%	11.37%	4.56%	2020-11-20
Nikiel USD/T	16,115.50	322.50	2.04%	1.69%	1.71%	15.52%	2020-11-20
Molibden USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-20
Ruda Zelaza USD/T	127.00	0.00	0.00%	3.25%	6.28%	38.04%	2020-11-20
Węgiel USD/T	67.00	1.65	2.52%	6.86%	15.78%	-3.85%	2020-11-23
Palladium USD/t.oz	2,350.72	24.67	1.06%	0.76%	-0.06%	21.20%	2020-11-23
Aluminium USD/T	1,986.75	0.50	-0.03%	2.20%	9.19%	10.10%	2020-11-23
Cyna USD/T	18,740.00	7.50	0.04%	0.17%	3.88%	9.02%	2020-11-23
Cynk USD/T	2,768.75	30.50	-1.09%	3.48%	8.91%	19.86%	2020-11-23
Soda kaloryczna CNY/T	1,816.67	0.00	0.00%	-1.80%	-3.54%	15.96%	2020-11-23
Ruda żelaza 62% Fe USD/T	123.1800	0.17	-0.14%	1.62%	2.01%	33.05%	2020-11-23
Mangan CNY/T	28.00	0.00	0.00%	-0.89%	-6.67%	-11.11%	2020-11-20
Neodym CNY/T	508,000.00	5,500.00	1.09%	6.05%	15.45%	40.33%	2020-11-20
Rod USD/t oz.	15,800.00	350.00	2.27%	6.76%	7.85%	161.16%	2020-11-20

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Indeks Baltic Exchange Dry Index Points	1,169.00	21.00	1.83%	5.22%	-16.62%	19.77%	2020-11-23
Indeks Cen Surowców CRB Index Points	165.92	1.20	0.73%	2.84%	3.40%	-15.62%	2020-11-20
Index LME Index Points	3,143.50	0.00	0.00%	0.00%	0.60%	10.56%	2020-11-20
S & P GSCI Index Points	1,808.78	17.81	0.99%	2.57%	2.80%	-30.21%	2020-11-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.18294	0.0026	-0.22%
GBPUSD	1.33047	0.0018	0.14%
AUDUSD	0.72776	0.0027	-0.37%
NZDUSD	0.69130	0.0017	-0.25%
USDJPY	104.38	0.5400	0.52%
USDCNY	6.57928	0.0288	0.44%
USDCHF	0.91307	0.0022	0.24%
USDCAD	1.30894	0.0003	-0.02%
USDMXN	20.1307	0.0642	0.32%
USDINR	74.2147	0.1047	0.14%
USDBRL	5.4285	0.0488	0.91%
USDRUB	76.2983	0.1104	0.14%
DXY	92.585	0.1932	0.21%
BTCUSD	18,399.01	315	-1.69%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,457	194	0.66%
S&P 500	3,567	9	0.27%
NASDAQ 100	11,875	31	-0.26%
NIKKEI 225	25,527	107	-0.42%
FTSE 100	6,340	11	-0.18%
DAX	13,153	15	0.12%
CAC 40	5,503	7	0.12%
FTSE MIB	21,722	15	0.07%
IBEX 35	7,987	9	0.11%
ASX 200	6,562	22	0.34%
SHANGHAI	3,414	37	1.09%
SENSEX	44,077	195	0.44%
MOEX	3,047	4	-0.13%
TSX	17,055	36	0.21%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.90	2.43	-2.07%
Tesla	517.31	27.70	5.66%
Microsoft	209.04	1.34	-0.64%
Amazon	3,087.51	10.29	-0.33%
Alphabet	1,717.55	18.83	-1.08%
Facebook	267.16	2.51	-0.93%
Alibaba	270.59	0.07	-0.03%
Visa	207.15	3.27	1.60%
JPMorgan Chase	116.91	2.34	2.04%
Intel	45.70	0.31	0.68%
Johnson & Johnson	143.94	2.42	-1.65%
Procter & Gamble	138.27	1.02	-0.73%
Exxon Mobil	38.55	1.62	4.39%
3M	173.98	1.09	0.63%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.023	0.02%
UK	0.32	0.016	0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.58	0.000	0.00%
Netherlands	-0.50	0.067	0.07%
France	-0.35	0.000	0.00%
Belgium	-0.39	0.001	0.00%
Sweden	-0.03	0.001	0.00%
Switzerland	-0.42	0.072	0.07%
South Korea	1.58	0.024	-0.02%
Indonesia	6.24	0.039	0.04%
Brazil	7.78	0.015	-0.02%
India	5.90	0.025	0.02%
Mexico	5.66	0.030	0.03%
[+]

Drób - Kontrakt Terminowy - Ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Drób - Kontrakt Terminowy - Ceny.