Ok
width
height
Poultry

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Drób - Kontrakt Terminowy - Ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
62.2300 0.74 1.20% 0.86% 13.64% 28.26% 2021-03-01
Brent
USD/Bbl
65.1700 0.75 1.16% -0.11% 13.42% 25.81% 2021-03-01
Gaz Ziemny
USD/MMBtu
2.7880 0.02 0.61% -5.59% -2.00% 9.81% 2021-03-01
Benzyna
USD/Gal
1.9694 0.02 0.97% 6.93% 21.87% 39.66% 2021-03-01
Olej Opałowy
USD/Gal
1.8589 0.02 0.86% 0.02% 11.01% 25.26% 2021-03-01
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
Ropa
USD/T
555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propan
USD/Gal
0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uran
USD/Lbs
28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,744.33 10.84 0.63% -3.56% -5.06% -8.02% 2021-03-01
Srebro
USD/t.oz
26.832 0.21 0.80% -4.71% 0.83% 1.80% 2021-03-01
Platyna
USD/t.oz
1,216.50 27.78 2.34% -4.39% 11.16% 14.12% 2021-03-01

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,417.7500 20.00 1.43% 2.92% 4.92% 7.69% 2021-03-01
Pszenica
USd/Bu
658.7500 3.75 0.57% -0.79% 2.17% 2.85% 2021-03-01
Olej palmowy
MYR/T
3,805.00 63.00 1.68% 7.36% 12.21% 5.69% 2021-03-01
Ser
USD/Lbs
1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
mleko
USD/CWT
15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Guma
JPY/Kg
267.70 3.70 -1.36% -0.59% 10.16% -0.41% 2021-03-01
Sok Pomarańczowy
USd/Lbs
106.75 1.15 -1.07% -2.56% -6.61% -13.39% 2021-02-26
Kawa
USd/Lbs
139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Tarcica
USD/1000 board feet
995.60 11.40 -1.13% 0.54% 15.10% 14.03% 2021-02-26
Owies
USd/Bu
363.7500 12.75 -3.39% 3.56% 5.28% 0.83% 2021-03-01
Wełna
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Bawełna
USd/Lbs
88.48 0.66 0.75% -0.53% 9.45% 13.26% 2021-03-01
Kakao
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Ryż
USD/cwt
12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Olej Rzepakowy
CAD/T
789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Cukier
USd/Lbs
16.53 1.00 -5.70% -11.98% 1.47% 6.71% 2021-03-01
Herbata
USD/Kgs
2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Kukurydza
USd/BU
555.7500 0.25 0.05% 0.86% 2.35% 14.82% 2021-03-01

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Pasza dla Bydła
USd/Lbs
138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
Żywiec Wołowy
USd/Lbs
120.0000 1.68 -1.38% 3.52% 3.05% 4.33% 2021-02-26
Wieprzowina
USd/Lbs
87.1500 2.60 -2.90% 3.14% 23.49% 24.01% 2021-02-26
Drób
BRL/Kgs
6.11 0.05 0.83% 1.66% 0.00% 1.66% 2021-02-26

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.1460 0.05 1.18% 0.31% 17.28% 17.85% 2021-03-01
Lit
CNY/T
70,500.00 0.00 0.00% 4.44% 12.80% 51.61% 2021-03-01
Bitum
CNY/T
3,064.00 60.00 -1.92% 0.39% 11.42% 28.63% 2021-03-01
Stal
CNY/T
4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Węgiel
USD/T
83.00 2.00 2.47% 7.10% -6.35% 2.19% 2021-03-01
Palladium
USD/t.oz
2,345.41 28.23 1.22% -2.08% 4.62% -4.18% 2021-03-01
Kobalt
USD/T
51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Ołów
USD/T
2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Aluminium
USD/T
2,146.50 12.00 -0.56% 1.50% 8.14% 8.37% 2021-03-01
Cyna
USD/T
23,440.00 1,732.50 -6.88% -12.67% 1.92% 15.38% 2021-03-01
Cynk
USD/T
2,786.50 1.50 0.05% -2.77% 8.28% 1.29% 2021-03-01
Nikiel
USD/T
18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molibden
USD/Kg
29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Ruda Zelaza
USD/T
174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Soda kaloryczna
CNY/T
1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
Neodym
CNY/T
835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Ruda żelaza 62% Fe
USD/T
165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
Rod
USD/t oz.
26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Index LME
Index Points
3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S & P GSCI
Index Points
2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26