Ok
width
height
Poultry

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Drób - Kontrakt Terminowy - Ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
65.5300 0.10 -0.15% 0.80% 9.64% 35.06% 2021-05-06
Brent
USD/Bbl
68.8500 0.11 -0.16% 1.18% 9.01% 32.92% 2021-05-06
Gaz Ziemny
USD/MMBtu
2.9310 0.01 -0.24% 0.69% 16.31% 15.44% 2021-05-06
Benzyna
USD/Gal
2.1402 0.01 -0.52% 1.73% 9.65% 51.78% 2021-05-06
Olej Opałowy
USD/Gal
1.9994 0.00 -0.15% 1.88% 10.59% 34.73% 2021-05-06
Etanol
USD/Gal
2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
Ropa
USD/T
601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
Propan
USD/Gal
0.82 0.00 0.38% 0.59% -11.08% 27.31% 2021-05-05
Uran
USD/Lbs
30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,793.29 6.85 0.38% 1.24% 3.22% -5.44% 2021-05-06
Srebro
USD/t.oz
26.854 0.35 1.33% 2.95% 6.90% 1.88% 2021-05-06
Platyna
USD/t.oz
1,230.45 5.46 0.45% 2.71% 0.42% 15.43% 2021-05-06

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,598.7500 16.75 1.06% 3.65% 13.49% 22.35% 2021-05-06
Pszenica
USd/Bu
748.0000 5.50 -0.73% 1.42% 21.38% 16.78% 2021-05-06
Tarcica
USD/1000 board feet
1,634.90 25.90 1.61% 14.95% 56.55% 87.25% 2021-05-05
Ser
USD/Lbs
1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
Olej palmowy
MYR/T
4,210.00 166.00 4.10% 8.84% 9.49% 16.94% 2021-05-06
mleko
USD/CWT
19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
Wełna
AUD/100Kg
1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
Ryż
USD/cwt
13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
Olej Rzepakowy
CAD/T
973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
Herbata
USD/Kgs
2.77 0.00 0.00% 0.00% 0.73% -3.48% 2021-05-05
Bawełna
USd/Lbs
86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
Kawa
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Cukier
USd/Lbs
17.68 0.15 0.86% 3.51% 16.78% 14.14% 2021-05-06
Sok Pomarańczowy
USd/Lbs
114.00 8.40 7.95% 2.89% 4.40% -7.51% 2021-05-06
Guma
JPY/Kg
261.80 24.30 10.23% 10.23% 10.00% -2.60% 2021-05-06
Kakao
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
Owies
USd/Bu
407.5000 9.00 2.26% 2.84% 9.69% 12.96% 2021-05-06
Kukurydza
USd/BU
760.5000 7.25 0.96% 8.33% 35.68% 57.13% 2021-05-06

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.39 0.04 -0.20% -0.15% 0.84% 12.40% 2021-05-05
Drób
BRL/Kgs
7.14 0.37 5.47% 7.05% 15.16% 18.80% 2021-05-05
Żywiec Wołowy
USd/Lbs
114.4750 0.05 0.04% -0.84% -6.72% -0.48% 2021-05-06
Pasza dla Bydła
USd/Lbs
131.1500 0.33 -0.25% -3.46% -11.16% -5.61% 2021-05-06
Wieprzowina
USd/Lbs
111.6500 0.28 0.25% 0.34% 9.35% 58.88% 2021-05-06

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.5990 0.06 1.32% 2.36% 13.16% 30.69% 2021-05-06
Węgiel
USD/T
93.00 2.50 2.76% 3.51% 2.34% 14.50% 2021-05-06
Stal
CNY/T
5,362.00 0.00 0.00% 0.56% 3.67% 27.06% 2021-05-05
Ruda Zelaza
USD/T
187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
Lit
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-06
Bitum
CNY/T
3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
Palladium
USD/t.oz
2,921.11 51.92 -1.75% -1.05% 11.37% 19.34% 2021-05-06
Aluminium
USD/T
2,482.50 35.50 1.45% 2.80% 10.58% 25.33% 2021-05-06
Cyna
USD/T
30,062.50 415.00 1.40% 5.99% 16.63% 47.98% 2021-05-06
Cynk
USD/T
2,926.75 5.25 -0.18% 0.51% 3.46% 6.39% 2021-05-06
Kobalt
USD/T
45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
Ołów
USD/T
2,158.00 25.79 -1.18% 3.72% 10.89% 9.22% 2021-05-05
Nikiel
USD/T
17,872.50 228.50 1.30% 2.66% 7.08% 7.97% 2021-05-05
Molibden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
Neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
Ruda żelaza 62% Fe
USD/T
190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05
Rod
USD/t oz.
29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05
Soda kaloryczna
CNY/T
1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
Mangan
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
Index LME
Index Points
4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
2,493.73 12.89 0.52% 2.83% 10.81% 26.14% 2021-05-05