Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa - Kontrakt Terminowy - Ceny.

Ok
width
height
 Preview
Naphtha

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 21.1900 0.71 3.47% -12.87% -54.69% -66.14% 2020-04-01
Brent 25.7300 0.62 -2.35% -6.27% -50.57% -62.91% 2020-04-01
Gaz Ziemny 1.5890 0.06 -3.58% -13.17% -14.84% -40.80% 2020-04-01
Benzyna 0.6383 0.01 1.36% -0.56% -58.54% -66.90% 2020-04-01
Olej Opałowy 0.9636 0.04 -4.23% -12.88% -38.10% -52.03% 2020-04-01
Etanol 0.8810 0.03 -3.61% -2.11% -24.80% -33.66% 2020-04-01
Ropa 132.60 114.10 -46.25% -46.51% -68.57% -75.62% 2020-04-01
Propan 0.26 0.04 -13.21% -11.58% -37.13% -60.09% 2020-04-01
Uran 27.2500 0.20 0.74% 5.21% 9.88% 6.45% 2020-04-01

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,591.30 14.85 0.94% -1.07% -0.05% 23.09% 2020-04-01
Srebro 13.9910 0.04 0.29% -2.48% -16.82% -7.44% 2020-04-01
Platyna 717.55 4.62 -0.64% -2.77% -16.60% -15.18% 2020-04-01

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 868.7500 20.00 -2.25% -1.78% -2.44% -3.47% 2020-04-01
Pszenica 545.0000 17.25 -3.07% -3.71% 4.04% 17.46% 2020-04-01
Ser 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
Olej palmowy 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
mleko 14.45 1.77 -10.91% -11.24% -14.90% -4.05% 2020-04-01
Sok Pomarańczowy 118.85 1.35 -1.12% -1.86% 12.44% -2.30% 2020-04-01
Wełna 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Herbata 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Owies 261.5000 5.00 -1.88% -0.57% 2.42% -5.94% 2020-04-01
Guma 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Ryż 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
Olej Rzepakowy 465.10 3.70 -0.79% -0.11% 1.26% 1.40% 2020-04-01
Cukier 10.04 0.38 -3.65% -12.01% -27.30% -20.70% 2020-04-01
Kakao 2,227.00 22.00 -0.98% -0.93% -18.96% -5.48% 2020-04-01
Kawa 116.00 3.55 -2.97% -10.73% 1.18% 26.57% 2020-04-01
Bawełna 48.41 2.72 -5.32% -9.41% -23.74% -37.35% 2020-04-01
Tarcica 259.80 18.70 -6.71% -16.62% -37.49% -27.81% 2020-04-01
Kukurydza 338.2500 7.75 -2.24% -4.25% -9.97% -6.43% 2020-04-01

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Drób 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Wieprzowina 57.3000 3.55 -5.83% -20.36% -25.53% -27.42% 2020-04-01
Żywiec Wołowy 87.5750 4.33 -4.71% -9.53% -14.74% -30.65% 2020-04-01
Pasza dla Bydła 117.0000 4.90 -4.02% -11.03% -12.24% -19.23% 2020-04-01

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.1850 0.04 -1.82% -1.64% -16.10% -24.76% 2020-04-01
Lit 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Bitum 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Stal 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Palladium 2,227.05 10.55 0.48% -4.50% -10.95% 58.51% 2020-04-02
Węgiel 66.40 0.98 -1.45% -3.45% -0.97% -18.93% 2020-04-01
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Ołów 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Aluminium 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Cyna 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Cynk 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nikiel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Ruda Zelaza 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Rod 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Soda kaloryczna 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01
Ruda żelaza 62% Fe 80.3400 7.68 -8.73% -9.18% -7.76% -10.23% 2020-04-01

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Index LME 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Indeks Cen Surowców CRB 125.80 3.49 -2.70% -8.56% -27.50% -35.26% 2020-04-01