Toggle navigation
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Crypto
Wskaźniki
Kraje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crypto
streszczenie
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Kurs
Zmiana
Month
Rok
Data
Węgiel
403.00
3.00
0.75%
23.60%
281.99%
2022-05-26
Bitum
4,535.00
120.00
2.72%
8.86%
48.49%
2022-05-27
Kobalt
75,000.00
0
0%
-8.54%
71.82%
2022-05-26
Ołów
2,115.50
26.00
1.24%
-7.15%
-4.22%
2022-05-26
Aluminium
2,875.00
10.00
0.35%
-5.16%
14.70%
2022-05-27
Cyna
34,066.00
-44
-0.13%
-15.98%
14.54%
2022-05-25
Cynk
3,856.50
121.00
3.24%
-6.77%
25.53%
2022-05-27
Nikiel
27,155.00
424
1.59%
-18.41%
52.04%
2022-05-26
Molibden
45.38
0
0%
-2.41%
30.59%
2022-05-26
Palladium
2,061.85
47.70
2.37%
-7.62%
-27.03%
2022-05-27
Gal
3,125.00
0
0%
14.68%
46.37%
2022-05-26
German
8,800.00
0
0%
-2.76%
18.92%
2022-05-26
Mangan
33.50
0
0%
0%
3.88%
2022-05-26
Ind
1,445.00
-30
-2.03%
-8.25%
18.93%
2022-05-26
Soda kaloryczna
2,850.00
0
0%
7.04%
62.86%
2022-05-27
Neodym
1,185,000.00
15000
1.28%
8.22%
95.87%
2022-05-26
Tellur
435.00
0
0%
-0.57%
-25.00%
2022-05-26
Ruda żelaza 62% Fe
133.17
0.19
0.14%
-12.17%
-35.47%
2022-05-27
Rod
15,600.00
0
0%
-14.29%
-31.43%
2022-05-27
Surowce - Surowce
Obecny
Poprzedni
Najwyższa
Najniższa
Daty
Jednostka
Interwał
31750.00
31750.00
71250.00
12550.00
2012 - 2022
PLN/T
Codziennie
Surowce
FX
INDEKS
Zapasy
Bond
Crypto
Ropa Naftowa
115.120
1.03
0.90%
Brent
119.45
2.05
1.75%
Gaz Ziemny
8.6910
0.20
-2.29%
Benzyna
4.0071
0.13
3.35%
Olej Opałowy
4.0070
0.04
0.98%
Złoto
1853.16
3.14
0.17%
Srebro
22.080
0.09
0.41%
Miedź
4.3100
0.05
1.19%
Soja
1733.00
6.50
0.38%
Pszenica
1156.25
13.00
1.14%
Węgiel
403.00
3.00
0.75%
Stal
4741.00
99.00
2.13%
Ruda Zelaza
130.00
0.00
0.00%
Tarcica
697.00
14.00
2.05%
EURUSD
1.07219
0.0011
-0.10%
GBPUSD
1.26188
0.0002
0.01%
AUDUSD
0.71503
0.0051
0.72%
NZDUSD
0.65290
0.0058
0.89%
USDJPY
127.103
0.0620
0.05%
USDCNY
6.72293
0.0445
-0.66%
USDCHF
0.95811
0.0012
-0.13%
USDCAD
1.27308
0.0049
-0.38%
USDMXN
19.6058
0.1724
-0.87%
USDINR
77.6062
0.0074
-0.01%
USDBRL
4.74080
0.0269
-0.56%
USDRUB
65.2500
3.0750
4.95%
USDKRW
1247.12
9.6500
-0.77%
DXY
101.7433
0.0858
-0.08%
US30
32998
361
1.11%
US500
4131.69
74
1.82%
USNDX
12602
326
2.65%
JP225
26782
177
0.66%
GB100
7585
21
0.27%
DE40
14462
231
1.62%
FR40
6516
105
1.64%
IT40
24636
90
0.37%
ES35
8934
45
0.50%
AU200
7183
77
1.08%
SHANGHAI
3130
7
0.23%
SENSEX
54885
632
1.17%
CATSX
20733
201
0.98%
MOEX
2408
5
-0.23%
Apple
148.59
4.81
3.34%
Tesla
754.33
46.60
6.58%
Microsoft
270.81
4.91
1.85%
Amazon
2268.48
46.93
2.11%
Meta
194.16
2.53
1.32%
Alibaba
91.84
2.64
-2.79%
Visa
211.78
3.23
1.55%
JPMorgan
130.53
1.09
0.84%
Intel
44.35
0.87
2.00%
J&J
179.31
0.15
-0.08%
P&G
148.01
1.53
1.04%
Exxon Mobil
97.86
1.22
1.26%
3M
148.62
1.58
1.07%
GS
325.60
1.97
0.61%
Stany Zjednoczone
2.7450
0.003
0.00%
Wielka Brytania
1.9270
0.041
-0.04%
Japonia
0.2280
0.007
-0.01%
Australia
3.2560
0.029
0.03%
Niemcy
0.9760
0.023
-0.02%
Brazylia
12.3400
0.000
-0.18%
Rosja
9.4900
0.020
-0.02%
Indie
7.3500
0.056
0.06%
Kanada
2.7950
0.001
0.00%
Włochy
2.8940
0.008
-0.01%
Francja
1.4940
0.019
-0.02%
Republika Południowej Afryki
9.7200
0.055
-0.06%
Chiny
2.7500
0.003
0.00%
Szwajcaria
0.7520
0.029
0.03%
Bitcoin
28293.0
1,138
-3.87%
Ether
1723.75
101.5700
-5.56%
Tether
1.00
0.0001
-0.01%
Binance
312.190
16.7400
-5.09%
USD Coin
1.00
0.0024
-0.24%
Solana
40.9529
3.3071
-7.47%
Ripple
0.37884
0.0157
-3.97%
Terra
0.0001
0.0000
-5.63%
Polkadot
9.27
0.0779
-0.83%
Avalanche
21.84
2.5400
-10.42%
Polygon
0.57
0.0329
-5.42%
Cosmos
9.31
0.3764
-3.89%
Dai
0.99972
0.0003
-0.03%
Cardano
0.45104
0.0311
-6.44%