Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Neodym - Kontrakt Terminowy - Ceny.

Ok
width
height
Neodymium

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
41.7500 0.43 -1.02% 4.58% 2.78% -18.28% 2020-08-06
Brent
USD/Bbl
44.9800 0.19 -0.42% 4.75% 4.41% -20.01% 2020-08-06
Gaz Ziemny
USD/MMBtu
2.2170 0.00 -0.05% 20.23% 18.11% 6.43% 2020-08-06
Benzyna
USD/Gal
1.2246 0.00 -0.16% -0.60% -3.79% -24.42% 2020-08-06
Olej Opałowy
USD/Gal
1.2565 0.01 -0.86% 2.27% 1.52% -28.33% 2020-08-06
Etanol
USD/Gal
1.0300 0.08 -6.79% -3.74% -23.70% -27.41% 2020-08-06
Ropa
USD/T
366.67 3.72 1.02% -4.24% -5.32% -14.97% 2020-08-05
Propan
USD/Gal
0.51 0.00 0.79% 2.81% 6.65% 27.54% 2020-08-05
Uran
USD/Lbs
32.2500 0.05 -0.15% 1.74% -2.27% 27.47% 2020-08-05

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
2,049.85 13.15 0.65% 4.61% 14.19% 36.58% 2020-08-06
Srebro
USD/t.oz
27.846 0.95 3.51% 18.27% 52.37% 62.84% 2020-08-06
Platyna
USD/t.oz
967.28 0.15 0.02% 7.15% 15.78% 12.21% 2020-08-06

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
878.0000 2.75 -0.31% -1.62% -1.87% 3.45% 2020-08-06
Pszenica
USd/Bu
505.7500 4.50 -0.88% -4.35% 2.69% 3.58% 2020-08-06
Olej palmowy
MYR/T
2,535.00 29.00 1.16% 1.56% 5.10% 8.15% 2020-08-06
Ser
USD/Lbs
2.0780 0.51 -19.71% -19.43% -15.32% 13.93% 2020-08-05
mleko
USD/CWT
19.76 0.21 1.07% -19.48% -15.70% 12.91% 2020-08-06
Ryż
USD/cwt
11.6750 0.01 -0.04% 2.55% -28.88% 2.68% 2020-08-06
Guma
JPY/Kg
162.50 0.20 -0.12% 0.31% 14.44% -15.89% 2020-08-06
Wełna
AUD/100Kg
1,006.00 128.00 -11.29% -11.29% -9.86% -41.61% 2020-08-05
Herbata
USD/Kgs
3.19 0.80 33.47% 33.47% 37.50% 14.75% 2020-08-05
Sok Pomarańczowy
USd/Lbs
114.55 0.60 -0.52% -6.15% -9.77% 13.42% 2020-08-05
Tarcica
USD/1000 board feet
622.60 11.70 1.92% 6.43% 35.32% 73.91% 2020-08-05
Owies
USd/Bu
275.5000 1.00 0.36% -0.54% -19.91% 2.42% 2020-08-06
Kakao
USD/T
2,486.00 5.00 0.20% 6.06% 12.13% 11.78% 2020-08-06
Kawa
USd/Lbs
122.60 1.05 0.86% 6.29% 23.53% 26.52% 2020-08-06
Cukier
USd/Lbs
12.64 0.10 0.80% 4.38% 3.78% 11.46% 2020-08-06
Olej Rzepakowy
CAD/T
488.30 0.10 -0.02% -0.37% 5.24% 8.66% 2020-08-06
Bawełna
USd/Lbs
64.10 0.26 -0.40% 2.04% 1.36% 9.42% 2020-08-06
Kukurydza
USd/BU
310.0000 0.25 -0.08% -1.82% -8.28% -23.74% 2020-08-06

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
15.44 0.02 0.13% 5.75% 6.04% 46.77% 2020-08-05
Drób
BRL/Kgs
4.94 0.06 1.23% 1.65% 1.44% 5.33% 2020-08-05
Pasza dla Bydła
USd/Lbs
145.0000 0.40 0.28% 2.00% 6.54% 3.91% 2020-08-05
Żywiec Wołowy
USd/Lbs
102.2000 0.15 0.15% 0.84% 2.00% -5.02% 2020-08-05
Wieprzowina
USd/Lbs
49.4500 0.23 -0.45% -6.79% 9.77% -36.38% 2020-08-05

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
2.8820 0.03 -0.96% -0.93% 3.91% 12.36% 2020-08-06
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-06
Bitum
CNY/T
2,640.00 38.00 -1.42% -1.64% -6.58% -20.19% 2020-08-06
Stal
CNY/T
3,813.00 7.00 0.18% -0.70% 3.90% 0.29% 2020-08-06
Węgiel
USD/T
55.50 0.95 -1.68% 5.61% 0.95% -23.76% 2020-08-06
Palladium
USD/t.oz
2,187.38 5.09 0.23% 5.02% 14.14% 54.59% 2020-08-06
Aluminium
USD/T
1,760.50 24.00 1.38% 2.10% 7.74% 0.89% 2020-08-06
Cyna
USD/T
17,857.50 7.50 -0.04% 0.17% 5.18% 6.58% 2020-08-06
Cynk
USD/T
2,390.50 13.25 0.56% 4.24% 15.48% 5.73% 2020-08-06
Kobalt
USD/T
33,200.00 0.00 0.00% 14.48% 16.49% 17.31% 2020-08-05
Ołów
USD/T
1,915.00 52.50 2.82% 3.21% 7.40% -4.62% 2020-08-05
Nikiel
USD/T
14,381.00 311.00 2.21% 3.99% 8.26% -2.84% 2020-08-05
Molibden
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-05
Ruda Zelaza
USD/T
115.50 0.00 0.00% 6.45% 13.24% 21.58% 2020-08-05
Neodym
CNY/T
405,500.00 0.00 0.00% 2.53% 5.32% 4.65% 2020-08-05
Ruda żelaza 62% Fe
USD/T
116.2700 0.72 0.62% 7.78% 14.51% 20.41% 2020-08-05
Rod
USD/t oz.
8,950.00 50.00 0.56% 1.99% 9.82% 146.56% 2020-08-05
Soda kaloryczna
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-06
Mangan
CNY/T
32.50 1.00 -2.99% -4.41% -10.96% -15.03% 2020-08-05

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,475.00 12.00 0.82% 12.00% -24.59% -13.84% 2020-08-05
Indeks Cen Surowców CRB
Index Points
157.95 0.84 0.54% 3.03% 5.55% -10.49% 2020-08-05
Index LME
Index Points
2,933.70 26.40 0.91% 1.47% 7.53% 7.94% 2020-08-05
S & P GSCI
Index Points
1,766.33 18.34 1.05% 2.02% 4.18% -22.80% 2020-08-05