Ok
width
height
Neodymium

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Neodym - Kontrakt Terminowy - Ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
52.2400 0.15 0.29% -1.82% 9.43% 7.67% 2021-01-19
Brent
USD/Bbl
54.9800 0.23 0.42% -2.83% 7.99% 6.14% 2021-01-19
Gaz Ziemny
USD/MMBtu
2.6330 0.00 0.08% -4.36% -2.66% 3.70% 2021-01-19
Benzyna
USD/Gal
1.5235 0.00 -0.01% -1.90% 11.99% 8.04% 2021-01-19
Olej Opałowy
USD/Gal
1.5884 0.00 0.03% -0.52% 7.51% 7.04% 2021-01-19
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Ropa
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propan
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uran
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,838.96 2.07 0.11% -0.90% -1.99% -3.03% 2021-01-19
Srebro
USD/t.oz
25.183 0.15 -0.58% -1.53% -3.75% -4.46% 2021-01-19
Platyna
USD/t.oz
1,093.59 14.45 1.34% 1.65% 8.36% 2.59% 2021-01-19

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,397.2500 16.25 -1.15% -1.91% 12.98% 6.13% 2021-01-19
Pszenica
USd/Bu
683.0000 11.25 1.67% 2.71% 11.74% 6.64% 2021-01-19
Olej palmowy
MYR/T
3,310.00 40.00 -1.19% -10.42% -2.82% -8.06% 2021-01-19
Ser
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
mleko
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Guma
JPY/Kg
323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
Sok Pomarańczowy
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Kawa
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Tarcica
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Owies
USd/Bu
365.7500 0.25 0.07% 1.04% 8.29% 1.39% 2021-01-19
Wełna
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Bawełna
USd/Lbs
81.36 0.66 0.82% -0.42% 8.83% 4.15% 2021-01-19
Kakao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Ryż
USD/cwt
13.1650 0.05 0.38% 4.40% 6.51% 7.56% 2021-01-19
Olej Rzepakowy
CAD/T
683.00 1.00 -0.15% 0.53% 7.68% 8.50% 2021-01-19
Cukier
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Herbata
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Kukurydza
USd/BU
528.5000 1.25 -0.24% 2.18% 20.11% 9.19% 2021-01-19

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
Pasza dla Bydła
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Żywiec Wołowy
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Wieprzowina
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
Drób
BRL/Kgs
6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.6140 0.00 0.04% -0.63% 1.05% 2.73% 2021-01-19
Lit
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-19
Bitum
CNY/T
2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Stal
CNY/T
4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Węgiel
USD/T
89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Palladium
USD/t.oz
2,373.91 2.36 0.10% -0.78% 2.85% -3.01% 2021-01-19
Kobalt
USD/T
37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
Ołów
USD/T
1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Aluminium
USD/T
1,971.00 0.25 0.01% -1.62% -2.14% -0.49% 2021-01-19
Cyna
USD/T
21,235.00 40.00 0.19% 2.46% 6.43% 4.53% 2021-01-19
Cynk
USD/T
2,694.25 15.00 0.56% -2.24% -5.33% -2.06% 2021-01-19
Nikiel
USD/T
18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molibden
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Ruda Zelaza
USD/T
172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
Soda kaloryczna
CNY/T
1,350.00 10.00 0.75% 0.75% -3.57% 0.75% 2021-01-18
Neodym
CNY/T
675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
Ruda żelaza 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rod
USD/t oz.
21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
Index LME
Index Points
3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S & P GSCI
Index Points
2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18