Ok
width
height
Neodymium
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.1311 0.20 0.35% -0.19% 7.07% 1.19% 2019-11-15
Brent 62.7023 0.25 0.40% 0.31% 5.52% -6.08% 2019-11-15
Gaz Ziemny 2.6141 0.03 -1.00% -6.27% 13.51% -38.81% 2019-11-15
Benzyna 1.6241 0.00 0.07% -0.59% -0.04% 2.99% 2019-11-15
Olej Opałowy 1.9301 0.01 0.29% 0.62% -0.65% -6.93% 2019-11-15
Etanol 1.3640 0.01 0.48% -3.81% -4.08% 7.91% 2019-11-15
Ropa 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propan 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uran 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,469.22 2.80 -0.19% 0.74% -1.35% 20.29% 2019-11-15
Srebro 16.9597 0.05 -0.31% 0.98% -2.47% 17.69% 2019-11-15
Platyna 880.94 0.64 0.07% -0.64% -0.23% 4.47% 2019-11-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 916.9314 20.03 2.23% -0.28% -1.19% 2.77% 2019-11-15
Pszenica 507.8419 0.18 0.03% -0.47% -1.05% 0.22% 2019-11-15
Bawełna 64.34 0.07 0.11% -0.59% -0.31% -15.48% 2019-11-15
Ryż 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Ser 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Olej palmowy 2,525.00 32.00 -1.25% -0.98% 4.77% 42.25% 2019-11-15
mleko 20.23 0.04 0.20% 1.40% 8.76% 38.75% 2019-11-15
Guma 163.00 0.10 0.06% 2.58% 9.32% 20.65% 2019-11-15
Tarcica 382.00 0.00 0.00% 0.55% 0.55% 8.71% 2019-11-15
Owies 308.5180 0.37 0.12% 1.40% 1.99% 3.44% 2019-11-15
Olej Rzepakowy 462.50 6.50 1.43% 1.25% 0.54% -3.02% 2019-11-15
Kakao 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
Sok Pomarańczowy 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Kawa 108.05 0.10 0.09% -0.96% 14.40% -4.04% 2019-11-14
Wełna 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Cukier 12.81 0.04 -0.31% 3.39% 1.75% 0.95% 2019-11-14
Herbata 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Kukurydza 376.3790 0.24 0.06% -0.23% -3.92% 3.19% 2019-11-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Wieprzowina 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
Drób 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Wołowina 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Pasza dla Bydła 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6374 0.02 0.73% -1.51% 2.25% -5.94% 2019-11-15
Bitum 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Stal 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Węgiel 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Cynk 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Palladium 1,746.69 9.68 0.56% 0.22% -1.15% 48.36% 2019-11-15
Ołów 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Aluminium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Cyna 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Nikiel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Ruda Zelaza 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Soda kaloryczna 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
Neodym 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Ruda żelaza 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Rod 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Lit 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Indeks Cen Surowców CRB 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Index LME 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S & P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Neodym - Kontrakt Terminowy - Ceny.