Neodymium
width
height

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 59.1499 1.16 -1.93% -6.26% -18.24% 4.21% 2018-11-12
Brent 69.3708 0.91 -1.30% -5.19% -15.21% 9.83% 2018-11-12
Gaz Ziemny 3.9295 0.21 5.65% 10.16% 21.21% 24.08% 2018-11-12
Benzyna 1.6201 0.00 -0.23% -4.24% -16.67% -9.64% 2018-11-12
Olej Opałowy 2.1347 0.04 -1.66% -2.80% -8.21% 10.49% 2018-11-12
Etanol 1.2538 0.00 -0.16% -3.70% -4.22% -13.05% 2018-11-12
Naphtha 532.93 2.36 -0.44% -6.90% -24.64% -7.78% 2018-11-09
Propane 0.75 0.02 -2.13% -8.98% -28.12% -23.09% 2018-11-09
Uranium 29.1000 0.05 0.17% 3.01% 5.63% 25.70% 2018-11-09

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,198.56 8.76 -0.72% -2.63% -2.28% -6.19% 2018-11-12
Srebro 13.9985 0.16 -1.10% -4.32% -4.43% -17.86% 2018-11-12
Platyna 843.50 5.50 -0.65% -2.35% 0.57% -9.48% 2018-11-12
Palladium 1,096.00 20.30 -1.82% -3.22% 1.15% 10.74% 2018-11-12
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-09
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-09
Rhodium 2,450.00 0.00 0.00% 0.62% -5.06% 84.85% 2018-11-09

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 870.5405 5.50 -0.63% -0.28% -2.35% -9.65% 2018-11-12
Pszenica 517.7822 16.25 3.24% 2.08% -1.37% 22.05% 2018-11-12
Bawełna 76.42 1.67 -2.14% -3.11% -2.92% 10.95% 2018-11-12
Ryż 10.6120 0.02 0.14% -0.82% -2.95% -4.34% 2018-11-12
Cheese 1.4500 0.00 0.21% -2.03% -8.17% -17.66% 2018-11-12
Palm Oil 1,865.00 15.00 -0.80% -4.36% -13.18% -30.98% 2018-11-12
Milk 14.51 0.05 0.35% -1.29% -6.99% -13.63% 2018-11-12
Guma 137.50 1.60 -1.15% -2.83% -10.77% -27.25% 2018-11-12
Kawa 110.15 3.70 -3.25% -5.94% -7.71% -13.68% 2018-11-12
Wełna 1,776.00 0.00 0.00% -3.18% -9.89% 6.78% 2018-11-09
Olej Rzepakowy 475.30 0.60 0.13% -0.61% -4.33% -6.82% 2018-11-09
Tea 3.23 0.00 0.00% -0.30% -5.76% -2.68% 2018-11-09
Kakao 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% 2018-11-12
Cukier 12.94 0.21 1.65% -1.60% -3.65% -14.47% 2018-11-12
Sok Pomarańczowy 135.15 0.15 -0.11% -1.60% -6.70% -15.85% 2018-11-12
Owies 284.7697 0.50 -0.18% -2.73% -5.16% 4.12% 2018-11-12
Tarcica 350.60 19.50 5.89% 6.24% 7.81% -24.99% 2018-11-12
Kukurydza 370.4838 0.25 0.07% -0.94% -2.05% 8.25% 2018-11-12

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 114.9427 0.35 0.31% -0.33% 1.38% -4.67% 2018-11-12
Wieprzowina 56.6562 0.83 1.48% -2.53% -17.26% -9.06% 2018-11-12
Wołowina 10.20 0.03 0.30% 1.80% -0.39% 4.31% 2018-11-09
Poultry 4.46 0.08 1.83% 1.83% 4.94% 15.84% 2018-11-09
Pasza dla Bydła 148.5425 0.70 -0.47% -2.60% -4.72% -6.40% 2018-11-12

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6644 0.02 -0.82% -3.31% -4.18% -14.37% 2018-11-12
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Stal 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Kobalt 51,000 0.00 0.00% -4.76% -10.93% -8.33% 2018-11-09
Węgiel 106.50 1.90 1.82% 3.60% -1.45% 12.64% 2018-11-12
Ołów 1,956.50 0.00 0.00% -3.20% 0.46% -24.23% 2018-11-09
Aluminium 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% 2018-11-09
Cyna 19,150.00 175.00 -0.91% 0.26% 0.84% -1.79% 2018-11-09
Cynk 2,523.00 0.50 0.02% -0.67% -5.79% -21.48% 2018-11-09
Nikiel 11,397.00 0.00 0.00% -0.99% -6.83% -5.54% 2018-11-09
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-09
Ruda Zelaza 76.00 0.00 0.00% -0.66% 7.91% 20.00% 2018-11-09
Iron Ore 62% fe 75.5800 0.57 0.76% 3.55% 7.83% 21.92% 2018-11-09
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 122.23 1.59 -1.28% 1.91% 1.29% -18.43% 2018-11-09

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,899.10 0.00 0.00% 0.12% -3.73% -11.10% 2018-11-09
S&P GSCI 2,591.71 0.00 0.00% -0.87% -9.79% 6.68% 2018-11-09
Indeks Baltic Exchange Dry 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% 2018-11-12
Indeks Cen Surowców CRB 195.08 0.47 0.24% -1.72% -4.47% 0.47% 2018-11-12