Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Neodym - Kontrakt Terminowy - Ceny
streszczenie
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sremndm&v=202101190601v20200908&lang=all&h=300&w=600&ref=/commodity/neodymium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/neodymium'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Neodym - Kontrakt Terminowy - Ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
52.2400
0.15
0.29%
-1.82%
9.43%
7.67%
2021-01-19
Brent
USD/Bbl
54.9800
0.23
0.42%
-2.83%
7.99%
6.14%
2021-01-19
Gaz Ziemny
USD/MMBtu
2.6330
0.00
0.08%
-4.36%
-2.66%
3.70%
2021-01-19
Benzyna
USD/Gal
1.5235
0.00
-0.01%
-1.90%
11.99%
8.04%
2021-01-19
Olej Opałowy
USD/Gal
1.5884
0.00
0.03%
-0.52%
7.51%
7.04%
2021-01-19
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Ropa
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
Propan
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uran
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,838.96
2.07
0.11%
-0.90%
-1.99%
-3.03%
2021-01-19
Srebro
USD/t.oz
25.183
0.15
-0.58%
-1.53%
-3.75%
-4.46%
2021-01-19
Platyna
USD/t.oz
1,093.59
14.45
1.34%
1.65%
8.36%
2.59%
2021-01-19
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,397.2500
16.25
-1.15%
-1.91%
12.98%
6.13%
2021-01-19
Pszenica
USd/Bu
683.0000
11.25
1.67%
2.71%
11.74%
6.64%
2021-01-19
Olej palmowy
MYR/T
3,310.00
40.00
-1.19%
-10.42%
-2.82%
-8.06%
2021-01-19
Ser
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
mleko
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Guma
JPY/Kg
323.70
0.20
0.06%
11.62%
10.86%
20.42%
2021-01-19
Sok Pomarańczowy
USd/Lbs
121.85
2.15
-1.73%
-0.77%
3.66%
-1.14%
2021-01-15
Kawa
USd/Lbs
128.15
0.80
0.63%
3.60%
1.71%
-0.08%
2021-01-15
Tarcica
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Owies
USd/Bu
365.7500
0.25
0.07%
1.04%
8.29%
1.39%
2021-01-19
Wełna
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-18
Bawełna
USd/Lbs
81.36
0.66
0.82%
-0.42%
8.83%
4.15%
2021-01-19
Kakao
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Ryż
USD/cwt
13.1650
0.05
0.38%
4.40%
6.51%
7.56%
2021-01-19
Olej Rzepakowy
CAD/T
683.00
1.00
-0.15%
0.53%
7.68%
8.50%
2021-01-19
Cukier
USd/Lbs
16.45
0.22
-1.32%
5.45%
13.53%
6.20%
2021-01-15
Herbata
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-18
Kukurydza
USd/BU
528.5000
1.25
-0.24%
2.18%
20.11%
9.19%
2021-01-19
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
19.12
0.09
0.47%
0.79%
12.21%
5.40%
2021-01-18
Pasza dla Bydła
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Żywiec Wołowy
USd/Lbs
112.7750
0.70
0.62%
-1.49%
3.68%
-1.96%
2021-01-15
Wieprzowina
USd/Lbs
67.9250
1.63
2.45%
-1.13%
2.96%
-3.34%
2021-01-15
Drób
BRL/Kgs
6.20
0.00
0.00%
5.62%
6.53%
3.16%
2021-01-18
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
3.6140
0.00
0.04%
-0.63%
1.05%
2.73%
2021-01-19
Lit
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-19
Bitum
CNY/T
2,624.00
24.00
0.92%
6.06%
6.23%
10.16%
2021-01-18
Stal
CNY/T
4,255.00
63.00
1.50%
0.83%
-6.36%
1.00%
2021-01-18
Węgiel
USD/T
89.00
0.37
0.42%
4.71%
5.61%
9.58%
2021-01-18
Palladium
USD/t.oz
2,373.91
2.36
0.10%
-0.78%
2.85%
-3.01%
2021-01-19
Kobalt
USD/T
37,510.00
0.00
0.00%
1.35%
16.49%
16.53%
2021-01-18
Ołów
USD/T
1,976.50
2.65
-0.13%
1.62%
1.90%
0.04%
2021-01-18
Aluminium
USD/T
1,971.00
0.25
0.01%
-1.62%
-2.14%
-0.49%
2021-01-19
Cyna
USD/T
21,235.00
40.00
0.19%
2.46%
6.43%
4.53%
2021-01-19
Cynk
USD/T
2,694.25
15.00
0.56%
-2.24%
-5.33%
-2.06%
2021-01-19
Nikiel
USD/T
18,014.50
43.25
0.24%
5.77%
4.70%
8.83%
2021-01-18
Molibden
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-18
Ruda Zelaza
USD/T
172.00
1.00
0.58%
2.38%
0.29%
8.52%
2021-01-18
Soda kaloryczna
CNY/T
1,350.00
10.00
0.75%
0.75%
-3.57%
0.75%
2021-01-18
Neodym
CNY/T
675,000.00
0.00
0.00%
4.65%
13.45%
8.43%
2021-01-18
Ruda żelaza 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Rod
USD/t oz.
21,500.00
500.00
2.38%
13.46%
29.13%
26.47%
2021-01-18
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-18
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
186.22
0.00
0.00%
1.46%
6.33%
4.44%
2021-01-18
Index LME
Index Points
3,484.00
1.80
-0.05%
0.82%
0.63%
2.04%
2021-01-18
S & P GSCI
Index Points
2,078.23
0.00
0.00%
1.14%
7.03%
5.12%
2021-01-18
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20935
0.0017
0.14%
GBPUSD
1.36041
0.0025
0.18%
AUDUSD
0.77108
0.0026
0.34%
NZDUSD
0.71327
0.0020
0.27%
USDJPY
104.03
0.3380
0.33%
USDCNY
6.49307
0.0032
-0.05%
USDCHF
0.89092
0.0001
-0.01%
USDCAD
1.27272
0.0023
-0.18%
USDMXN
19.6916
0.0106
-0.05%
USDINR
73.1720
0.0090
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8385
0.1516
-0.20%
DXY
90.695
0.0703
-0.08%
BTCUSD
36,727.73
111
0.30%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,983
151
0.49%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,931
110
0.86%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,563
33
-0.92%
SENSEX
49,197
632
1.30%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2400
0.15
0.29%
Brent
54.9800
0.23
0.42%
Natural gas
2.6330
0.00
0.08%
Gasoline
1.5235
0.00
-0.01%
Heating oil
1.5884
0.00
0.03%
Gold
1,838.96
2.07
0.11%
Silver
25.183
0.15
-0.58%
Copper
3.6140
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.25
-1.15%
Wheat
683.0000
11.25
1.67%
Cotton
81.36
0.66
0.82%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]