Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Neodym - Kontrakt Terminowy - Ceny.

Ok
width
height
Neodymium
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 53.1710 0.25 -0.47% -5.57% -13.41% -1.95% 2020-01-29
Brent 59.7809 0.18 0.30% -5.42% -10.25% -3.03% 2020-01-29
Gaz Ziemny 1.8716 0.04 -2.00% -1.81% -13.61% -34.42% 2020-01-29
Benzyna 1.5367 0.02 1.33% -3.22% -11.42% 11.17% 2020-01-29
Olej Opałowy 1.6986 0.02 -1.10% -5.47% -16.54% -10.52% 2020-01-29
Etanol 1.3562 0.03 2.23% 3.91% -3.25% 7.04% 2020-01-29
Ropa 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propan 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uran 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,573.82 5.19 0.33% 0.98% 3.86% 19.27% 2020-01-29
Srebro 17.4569 0.01 0.06% -2.62% -2.58% 8.69% 2020-01-29
Platyna 972.25 13.34 -1.35% -3.91% 1.51% 19.29% 2020-01-29

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 891.0813 3.28 -0.37% -2.52% -6.08% -3.25% 2020-01-29
Pszenica 561.2576 8.98 -1.57% -2.80% 1.10% 8.61% 2020-01-29
Bawełna 70.30 0.06 -0.09% -1.17% 1.06% -5.46% 2020-01-29
Ryż 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Ser 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Olej palmowy 2,169.00 212.00 -8.90% -18.12% -22.84% -1.59% 2020-01-29
mleko 17.05 0.01 0.06% 0.00% -11.75% 21.53% 2020-01-29
Guma 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Sok Pomarańczowy 97.00 0.65 0.67% 0.73% 2.00% -17.09% 2020-01-29
Tarcica 428.90 1.80 0.42% 0.87% 6.11% 2.98% 2020-01-29
Wełna 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Herbata 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Olej Rzepakowy 463.00 1.20 0.26% -3.12% -1.22% -4.26% 2020-01-29
Kakao 2,730.00 27.00 1.00% -2.60% 10.84% 25.46% 2020-01-29
Kawa 102.40 2.65 -2.52% -7.75% -22.51% 0.29% 2020-01-29
Cukier 14.47 0.07 -0.48% -1.30% 6.95% 15.48% 2020-01-29
Owies 307.5436 1.64 0.54% -1.86% 5.22% 8.96% 2020-01-29
Kukurydza 384.1889 1.92 -0.50% -0.86% -1.16% 0.77% 2020-01-29

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 122.0381 0.46 -0.37% -3.49% -3.59% -3.26% 2020-01-29
Wieprzowina 64.6183 2.05 -3.08% -4.70% -9.92% 12.48% 2020-01-29
Wołowina 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Drób 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Pasza dla Bydła 135.2664 0.17 0.13% -5.32% -6.35% -4.99% 2020-01-29

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5600 0.03 -1.04% -7.81% -9.15% -7.68% 2020-01-29
Bitum 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stal 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Palladium 2,272.38 16.89 -0.74% -8.08% 19.18% 66.96% 2020-01-29
Węgiel 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Ołów 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Aluminium 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Cyna 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Cynk 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nikiel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Ruda Zelaza 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Neodym 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Ruda żelaza 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rod 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
Lit 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Index LME 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28
Indeks Cen Surowców CRB 183.33 0.83 -0.45% -4.68% -7.29% -1.97% 2020-01-29