Ok
width
height
Neodymium

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Neodym - Kontrakt Terminowy - Ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
73.5300 1.89 2.64% 3.74% 11.32% 51.55% 2021-06-21
Brent
USD/Bbl
74.9000 1.39 1.89% 2.80% 9.41% 44.59% 2021-06-21
Gaz Ziemny
USD/MMBtu
3.2060 0.01 -0.28% -4.36% 11.09% 26.27% 2021-06-21
Benzyna
USD/Gal
2.1952 0.03 1.24% 1.11% 3.66% 55.68% 2021-06-21
Olej Opałowy
USD/Gal
2.1252 0.03 1.53% 0.64% 4.07% 43.21% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-21
Ropa
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propan
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uran
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,484.00 19.00 -0.76% -4.42% -3.68% 2.81% 2021-06-21

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,782.75 19.41 1.10% -4.46% -5.23% -6.00% 2021-06-21
Srebro
USD/t.oz
25.950 0.16 0.62% -6.77% -6.65% -1.55% 2021-06-21
Platyna
USD/t.oz
1,059.92 25.92 2.51% -9.02% -9.73% -0.57% 2021-06-21

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,415.5000 19.50 1.40% -3.85% -7.04% 8.32% 2021-06-21
Pszenica
USd/Bu
661.5000 1.25 -0.19% -1.93% -0.11% 3.28% 2021-06-21
Tarcica
USD/1000 board feet
928.50 30.60 3.41% -6.80% -35.48% 6.35% 2021-06-21
Ser
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.97% 0.49% 2021-06-21
Olej palmowy
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
mleko
USD/CWT
17.34 0.01 0.06% 0.52% -8.50% 9.75% 2021-06-21
Guma
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Wełna
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Herbata
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Kakao
USD/T
2,308.00 6.00 0.26% -3.67% -3.39% -11.33% 2021-06-21
Owies
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Cukier
USd/Lbs
16.77 0.34 2.07% -3.01% -0.36% 8.26% 2021-06-21
Kawa
USd/Lbs
153.95 4.05 2.70% -0.10% 3.32% 20.04% 2021-06-21
Sok Pomarańczowy
USd/Lbs
118.75 2.10 1.80% 0.94% 1.45% -3.65% 2021-06-21
Bawełna
USd/Lbs
83.88 0.54 -0.64% -1.26% 1.28% 7.37% 2021-06-21
Olej Rzepakowy
CAD/T
742.80 20.30 -2.66% -12.99% -15.40% 18.00% 2021-06-21
Ryż
USD/cwt
13.0150 0.41 3.21% 4.08% -1.03% 6.33% 2021-06-21
Kukurydza
USd/BU
660.2500 5.25 0.80% 0.15% 0.46% 36.42% 2021-06-21

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Drób
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Pasza dla Bydła
USd/Lbs
154.6250 0.35 -0.23% 0.02% 13.47% 11.28% 2021-06-21
Żywiec Wołowy
USd/Lbs
120.8750 0.15 -0.12% 1.26% 3.53% 5.09% 2021-06-21
Wieprzowina
USd/Lbs
106.9750 1.68 -1.54% -9.52% -5.62% 52.22% 2021-06-21

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.1840 0.06 1.44% -7.58% -7.87% 18.90% 2021-06-21
Węgiel
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Stal
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Ruda Zelaza
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Bitum
CNY/T
3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
Palladium
USD/t.oz
2,583.74 118.32 4.80% -6.08% -5.30% 5.56% 2021-06-21
Aluminium
USD/T
2,380.00 4.00 -0.17% -4.14% -0.46% 20.16% 2021-06-21
Cyna
USD/T
29,960.00 157.50 0.53% -5.49% 1.60% 47.48% 2021-06-21
Cynk
USD/T
2,832.25 6.25 -0.22% -7.36% -3.98% 2.95% 2021-06-21
Kobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Ołów
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikiel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molibden
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Soda kaloryczna
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
Ruda żelaza 62% Fe
USD/T
212.75 1.46 -0.68% -0.61% 2.19% 36.52% 2021-06-21
Neodym
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Rod
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Index LME
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
EU Carbon Permits
EUR
52.36 0.46 0.89% -1.02% -0.78% 60.02% 2021-06-21
Wind Energy Index
USD
351.50 2.70 0.77% -1.94% -0.84% -7.53% 2021-06-21
Nuclear Energy Index
USD
1,355.99 5.71 0.42% -3.48% -2.49% 7.92% 2021-06-21
Solar Energy Index
USD
397.63 3.84 -0.96% 0.62% 6.45% -14.81% 2021-06-21