Ok
width
height
Neodymium

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Neodym - Kontrakt Terminowy - Ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
63.4500 0.32 0.51% 6.28% 3.07% 30.77% 2021-04-19
Brent
USD/Bbl
67.1000 0.33 0.49% 6.04% 3.84% 29.54% 2021-04-19
Gaz Ziemny
USD/MMBtu
2.7390 0.06 2.20% 6.95% 6.08% 7.88% 2021-04-19
Benzyna
USD/Gal
2.0454 0.01 0.27% 3.83% 4.37% 45.05% 2021-04-19
Olej Opałowy
USD/Gal
1.8925 0.00 -0.17% 4.67% 3.45% 27.53% 2021-04-19
Etanol
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
Ropa
USD/T
558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
Propan
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uran
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,770.55 5.76 -0.32% 2.20% 1.83% -6.64% 2021-04-19
Srebro
USD/t.oz
25.800 0.16 -0.60% 3.84% 0.10% -2.12% 2021-04-19
Platyna
USD/t.oz
1,207.70 4.70 0.39% 3.22% 2.09% 13.30% 2021-04-19

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,449.0000 15.75 1.10% 4.85% 2.22% 10.89% 2021-04-19
Pszenica
USd/Bu
653.0000 0.50 0.08% 3.98% 4.11% 1.95% 2021-04-19
Olej palmowy
MYR/T
3,710.00 6.00 -0.16% 1.64% -3.46% 3.06% 2021-04-19
Ser
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
mleko
USD/CWT
17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Guma
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Sok Pomarańczowy
USd/Lbs
114.15 0.20 0.18% 4.44% -0.57% -7.38% 2021-04-19
Kawa
USd/Lbs
129.45 0.30 0.23% 1.05% -0.50% 0.94% 2021-04-19
Tarcica
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Owies
USd/Bu
378.0000 2.75 -0.72% 1.54% 2.58% 4.78% 2021-04-19
Wełna
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Bawełna
USd/Lbs
83.26 0.45 -0.54% 3.89% -1.61% 6.58% 2021-04-19
Kakao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Ryż
USD/cwt
12.8450 0.04 -0.27% -1.95% -2.80% 4.94% 2021-04-19
Olej Rzepakowy
CAD/T
833.60 0.20 0.02% 3.28% 4.74% 32.42% 2021-04-19
Cukier
USd/Lbs
16.30 0.42 -2.51% 6.19% 4.96% 5.23% 2021-04-19
Herbata
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Kukurydza
USd/BU
592.0000 6.50 1.11% 4.04% 7.83% 22.31% 2021-04-19

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Pasza dla Bydła
USd/Lbs
137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Żywiec Wołowy
USd/Lbs
120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Wieprzowina
USd/Lbs
105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
Drób
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.2480 0.07 1.63% 5.41% 2.39% 20.72% 2021-04-19
Lit
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitum
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Stal
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Węgiel
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
2,804.14 26.64 0.96% 4.80% 7.19% 14.56% 2021-04-19
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Ołów
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminium
USD/T
2,329.00 8.50 0.37% 3.67% 3.21% 17.58% 2021-04-19
Cyna
USD/T
26,632.50 7.50 -0.03% 3.79% 3.03% 31.10% 2021-04-19
Cynk
USD/T
2,854.00 2.75 -0.10% 3.49% -0.82% 3.74% 2021-04-19
Nikiel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molibden
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Ruda Zelaza
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda kaloryczna
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodym
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Ruda żelaza 62% Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rod
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Index LME
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16