Ok
width
height
Rice
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 54.9202 1.50 -2.66% -6.15% -10.06% 3.37% 2020-01-23
Brent 61.1610 1.49 -2.38% -5.35% -7.34% 0.12% 2020-01-23
Gaz Ziemny 1.9434 0.03 1.83% -4.67% -9.43% -37.29% 2020-01-23
Benzyna 1.5528 0.03 -2.14% -7.23% -10.76% 11.90% 2020-01-23
Olej Opałowy 1.7552 0.04 -2.13% -6.12% -13.61% -6.92% 2020-01-23
Etanol 1.3381 0.03 2.52% 2.12% -5.64% 6.11% 2020-01-23
Ropa 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propan 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uran 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,561.43 1.15 0.07% 0.62% 4.13% 21.93% 2020-01-23
Srebro 17.7972 0.14 -0.76% -0.80% 0.22% 16.22% 2020-01-23
Platyna 998.29 13.57 -1.34% -0.58% 6.32% 24.63% 2020-01-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 903.2593 8.91 -0.97% -2.42% -4.50% -1.39% 2020-01-23
Pszenica 580.0552 3.59 0.62% 2.98% 7.37% 11.23% 2020-01-23
Bawełna 69.84 1.29 -1.81% -0.54% 1.66% -4.51% 2020-01-23
Ryż 13.3750 0.06 -0.45% 0.30% 3.36% 25.29% 2020-01-23
Olej palmowy 2,607.00 42.00 -1.59% -1.03% -2.65% 18.50% 2020-01-23
Ser 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
mleko 17.01 0.04 -0.23% 0.12% -12.18% 21.67% 2020-01-23
Guma 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Sok Pomarańczowy 96.75 0.45 0.47% 1.15% -3.10% -18.80% 2020-01-23
Kawa 112.75 1.75 1.58% -0.18% -12.87% 7.08% 2020-01-23
Tarcica 425.20 0.50 0.12% 9.42% 4.06% 11.57% 2020-01-22
Wełna 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Herbata 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-22
Olej Rzepakowy 476.60 1.30 -0.27% 0.13% 1.69% -2.14% 2020-01-23
Cukier 14.61 0.05 -0.34% 1.25% 9.27% 12.56% 2020-01-23
Kakao 2,788.00 15.00 -0.54% 2.80% 14.12% 23.58% 2020-01-23
Owies 313.0293 0.62 0.20% 2.41% 9.84% 7.66% 2020-01-23
Kukurydza 390.8732 2.71 0.70% 4.03% 0.92% 3.68% 2020-01-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.0805 0.40 -0.32% -0.94% 0.07% 0.58% 2020-01-23
Wieprzowina 68.3196 0.47 0.69% 0.86% -2.12% 14.20% 2020-01-23
Wołowina 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Drób 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Pasza dla Bydła 143.4064 0.34 0.24% -1.01% -0.43% -0.26% 2020-01-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7312 0.05 -1.74% -4.38% -3.28% 2.16% 2020-01-23
Bitum 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stal 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Palladium 2,393.34 78.66 -3.18% 3.48% 27.09% 81.31% 2020-01-23
Kobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Węgiel 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Ołów 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Aluminium 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Cyna 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Cynk 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nikiel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibden 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Ruda Zelaza 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Neodym 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Ruda żelaza 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Rod 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Lit 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Index LME 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S & P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22
Indeks Cen Surowców CRB 189.80 0.92 -0.48% -1.67% -3.32% 2.02% 2020-01-23