Ok
width
height
Rice

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ryż - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień % tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
70.8200 1.1500 -1.60% 0.53% 7.89% 45.96% 2021-09-20
Brent
USD/Bbl
74.3600 0.9800 -1.30% 1.16% 8.16% 43.55% 2021-09-20
Gaz Ziemny
USD/MMBtu
5.0130 0.0900 -1.76% -4.17% 27.07% 97.44% 2021-09-20
Benzyna
USD/Gal
2.1397 0.0316 -1.46% -0.98% 0.78% 51.74% 2021-09-20
Olej Opałowy
USD/Gal
2.1735 0.0356 -1.61% 0.70% 8.40% 46.46% 2021-09-20
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Ropa
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propan
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uran
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metale Cena Dzień % tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,756.18 2.0235 0.12% -2.08% -2.72% -7.40% 2021-09-20
Srebro
USD/t.oz
22.482 0.0895 0.40% -5.20% -4.98% -14.71% 2021-09-20
Miedź
USD/Lbs
4.1545 0.0910 -2.14% -4.79% -1.89% 18.06% 2021-09-20
Stal
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Ruda Zelaza
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lit
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platyna
USD/t.oz
926.62 14.3845 -1.53% -3.57% -8.55% -13.07% 2021-09-20

Zboża Cena Dzień % tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,271.2500 12.7500 -0.99% -1.05% -1.76% -2.72% 2021-09-20
Pszenica
USd/Bu
702.7500 6.0000 -0.85% 2.29% -2.36% 9.72% 2021-09-20
Tarcica
USD/1000 board feet
633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
Olej palmowy
MYR/T
4,215.00 46.0000 -1.08% -2.39% -2.34% 17.08% 2021-09-20
Ser
USD/Lbs
1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
mleko
USD/CWT
16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
Wełna
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Herbata
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Guma
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Kawa
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Kakao
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
Sok Pomarańczowy
USd/Lbs
139.60 2.9000 -2.04% -5.10% 5.32% 13.27% 2021-09-17
Cukier
USd/Lbs
18.98 0.2000 -1.04% 0.00% -3.06% 22.53% 2021-09-20
Owies
USd/Bu
538.5000 4.2500 -0.78% 5.54% 7.43% 49.27% 2021-09-20
Ryż
USD/cwt
13.7950 0.0150 0.11% 1.81% 3.02% 12.70% 2021-09-20
Bawełna
USd/Lbs
92.85 0.4100 -0.44% -1.41% -1.79% 18.86% 2021-09-20
Olej Rzepakowy
CAD/T
873.60 0.1000 -0.01% 1.38% -0.29% 38.78% 2021-09-20
Kukurydza
USd/BU
519.5000 7.7500 -1.47% 1.22% -3.44% 7.33% 2021-09-20

Towary Cena Dzień % tygodniowo Miesięcznie YTD Data
Węgiel
USD/T
177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
Bitum
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Aluminium
USD/T
2,877.75 5.2500 0.18% -0.48% 10.75% 45.29% 2021-09-20
Cyna
USD/T
33,792.50 430.0000 -1.26% 1.24% 4.75% 66.34% 2021-09-20
Cynk
USD/T
3,031.25 36.2500 -1.18% -1.47% 3.24% 10.19% 2021-09-20
Kobalt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Ołów
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Nikiel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molibden
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Palladium
USD/t.oz
1,988.18 28.0931 -1.39% -4.74% -17.16% -18.77% 2021-09-20
Soda kaloryczna
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodym
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Ruda żelaza 62% Fe
USD/T
123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Rod
USD/t oz.
12,600.00 250.0000 2.02% -20.25% -33.68% -25.88% 2021-09-20
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Mięso Cena Dzień % tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
Pasza dla Bydła
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Żywiec Wołowy
USd/Lbs
122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17
Wieprzowina
USd/Lbs
85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
Drób
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

INDEKS Cena Dzień % tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Index LME
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Wind Energy Index
USD
350.47 1.8650 -0.53% -2.80% -0.76% -7.80% 2021-09-20
EU Carbon Permits
EUR
58.68 0.8000 -1.35% -3.91% 6.04% 79.34% 2021-09-20
Nuclear Energy Index
USD
1,376.61 10.7001 -0.77% -2.96% 2.03% 9.57% 2021-09-20
Solar Energy Index
USD
420.85 4.4000 -1.03% -2.21% 4.07% -9.83% 2021-09-20