Rice
width
height

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.4577 0.31 0.55% -6.94% -21.50% 2.39% 2018-11-15
Brent 66.8993 0.73 1.10% -5.31% -17.82% 9.03% 2018-11-15
Gaz Ziemny 4.5584 0.28 -5.77% 28.66% 40.74% 49.31% 2018-11-15
Benzyna 1.5670 0.00 0.21% -4.70% -20.75% -8.56% 2018-11-15
Olej Opałowy 2.0939 0.00 0.04% -3.43% -10.52% 10.08% 2018-11-15
Etanol 1.2832 0.03 1.99% 1.12% -0.07% -7.69% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,207.74 2.08 -0.17% -1.29% -1.33% -5.53% 2018-11-15
Srebro 14.1213 0.02 -0.11% -2.00% -3.56% -17.32% 2018-11-15
Platyna 828.60 6.00 -0.72% -4.11% -1.00% -11.00% 2018-11-15
Palladium 1,128.24 4.02 0.36% 0.36% 4.56% 14.28% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 893.2812 21.00 2.41% 2.97% 0.96% -8.10% 2018-11-15
Pszenica 507.7925 4.50 0.89% 0.01% -3.00% 20.47% 2018-11-15
Bawełna 76.60 0.21 0.27% -3.05% -2.21% 10.68% 2018-11-15
Ryż 10.9000 0.03 0.23% 2.68% 0.14% -9.64% 2018-11-14
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% 2018-11-15
Milk 14.59 0.02 0.14% 0.90% -6.47% -13.15% 2018-11-15
Guma 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Wełna 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Sok Pomarańczowy 133.30 0.25 -0.19% -2.59% -7.97% -19.75% 2018-11-14
Tarcica 356.30 33.20 10.28% 8.73% 9.56% -20.77% 2018-11-14
Cukier 12.66 0.01 0.08% -1.40% -4.45% -17.04% 2018-11-15
Olej Rzepakowy 479.80 8.70 1.85% 1.07% -2.58% -7.27% 2018-11-15
Kakao 2,155.00 3.00 -0.14% -4.86% -1.78% 1.13% 2018-11-15
Kawa 112.50 0.15 -0.13% -3.56% -4.38% -11.21% 2018-11-15
Owies 292.8359 4.00 1.39% 2.12% -3.11% 11.66% 2018-11-15
Kukurydza 369.4907 2.25 0.61% -1.07% -1.53% 9.80% 2018-11-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 114.8569 0.25 0.22% -1.07% 1.31% -3.93% 2018-11-15
Wołowina 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Pasza dla Bydła 148.7311 0.28 -0.18% -0.96% -3.44% -5.73% 2018-11-15
Wieprzowina 57.2367 0.25 0.44% 3.08% 0.86% -4.76% 2018-11-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7422 0.03 1.03% 0.19% -1.02% -9.90% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stal 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Węgiel 101.10 0.35 -0.35% -3.35% -6.75% 12.40% 2018-11-15
Ołów 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Cyna 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Cynk 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikiel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Ruda Zelaza 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Index LME 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14
Indeks Cen Surowców CRB 193.53 0.74 -0.38% -2.04% -6.03% 1.36% 2018-11-15


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ryż - Kontrakt terminowy - ceny.