Ryż - Kontrakt terminowy - ceny

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 68.0542 3.01 -4.24% -7.85% 5.48% 47.88% 2018-07-16
Brent 71.6213 3.83 -5.08% -8.26% -2.09% 47.92% 2018-07-16
Gaz Ziemny 2.7554 0.01 0.33% -2.57% -6.63% -8.76% 2018-07-16
Benzyna 2.0022 0.10 -4.92% -6.81% -2.55% 28.62% 2018-07-16
Olej Opałowy 2.0546 0.07 -3.51% -6.43% -3.61% 37.02% 2018-07-16
Etanol 1.4037 0.00 0.14% -2.04% 0.34% -8.31% 2018-07-16
Naphtha 645.99 2.56 0.40% -0.76% 0.31% 56.16% 2018-07-13
Propane 0.94 0.00 -0.29% -2.53% 5.51% 48.25% 2018-07-13
Uranium 22.1000 1.15 -4.95% -3.28% -4.54% 9.68% 2018-07-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,242.31 0.55 -0.04% -1.20% -2.79% 0.68% 2018-07-16
Srebro 15.7527 0.01 -0.04% -1.99% -3.95% -1.97% 2018-07-16
Platyna 819.00 6.74 -0.82% -3.30% -7.09% -11.12% 2018-07-16
Palladium 917.50 19.50 -2.08% -4.48% -7.32% 6.07% 2018-07-16
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 830.0415 16.75 2.06% -2.55% -8.64% -15.73% 2018-07-16
Pszenica 486.1212 5.50 1.14% -4.26% -0.79% -3.93% 2018-07-16
Bawełna 88.88 0.02 -0.02% 1.97% 1.79% 29.62% 2018-07-16
Ryż 11.8522 0.03 0.21% -2.45% -7.01% 0.10% 2018-07-16
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% 2018-07-16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Kawa 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Cukier 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Sok Pomarańczowy 170.70 1.90 1.13% 1.16% 8.04% 34.73% 2018-07-16
Olej Rzepakowy 486.10 1.00 0.21% -6.21% -6.52% -3.97% 2018-07-16
Tarcica 517.00 53.00 -9.30% -7.40% -4.82% 33.49% 2018-07-16
Owies 231.3692 26.75 -10.37% -10.58% -0.81% -18.96% 2018-07-16
Guma 163.20 0.30 -0.18% -0.67% -3.37% -12.77% 2018-07-13
Wełna 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Kakao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Kukurydza 343.0020 12.75 3.86% -0.79% -3.65% -8.53% 2018-07-16

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 106.9000 2.35 2.25% 0.73% -1.29% -8.59% 2018-07-16
Wieprzowina 79.8028 0.15 -0.18% -0.53% -4.68% -1.20% 2018-07-16
Pasza dla Bydła 152.5581 2.10 1.39% 0.73% 2.41% -1.21% 2018-07-16
Wołowina 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7104 0.06 -2.17% -4.53% -12.67% -0.24% 2018-07-16
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Stal 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Węgiel 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Kobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Ołów 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Aluminium 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Cyna 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Cynk 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Nikiel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Ruda Zelaza 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13
Indeks Baltic Exchange Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Indeks Cen Surowców CRB 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ryż - Kontrakt terminowy - ceny.