Rice
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 63.5149 0.32 0.51% 2.81% -3.33% -11.94% 2019-05-21
Brent 72.1534 0.33 0.46% 1.28% -2.55% -9.32% 2019-05-21
Gaz Ziemny 2.6530 0.03 -0.94% -0.23% 5.11% -8.77% 2019-05-21
Benzyna 2.0213 0.01 0.44% 2.25% -5.10% -10.97% 2019-05-21
Olej Opałowy 2.0709 0.00 0.06% 0.58% -1.57% -9.17% 2019-05-21
Etanol 1.3933 0.01 0.94% 4.52% 4.44% -6.62% 2019-05-21
Ropa 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
Propan 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
Uran 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,274.35 4.25 -0.33% -1.73% -0.03% -1.28% 2019-05-21
Srebro 14.4005 0.06 -0.44% -2.60% -3.87% -12.82% 2019-05-21
Platyna 809.45 2.05 -0.25% -5.39% -9.61% -10.36% 2019-05-21
Palladium 1,326.31 2.69 -0.20% -0.73% -4.31% 33.90% 2019-05-21
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
Neodym 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
Rod 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 840.4363 7.00 0.84% 2.77% -4.17% -18.44% 2019-05-21
Pszenica 486.2616 7.50 1.57% 10.70% 11.59% -6.76% 2019-05-21
Bawełna 67.74 0.17 -0.25% 1.47% -12.24% -22.45% 2019-05-21
Ryż 11.2400 0.02 0.13% 3.93% 7.56% -8.84% 2019-05-21
Ser 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
Olej palmowy 2,008.00 41.00 -2.00% 2.61% -3.92% -18.47% 2019-05-21
mleko 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
Guma 205.40 4.80 2.39% 3.89% 10.43% 11.93% 2019-05-21
Kawa 89.00 0.75 0.85% -0.61% -2.31% -26.36% 2019-05-21
Olej Rzepakowy 448.00 4.80 1.08% 2.10% 1.11% -15.90% 2019-05-21
Sok Pomarańczowy 100.25 3.50 3.62% 4.65% -5.47% -40.52% 2019-05-20
Tarcica 313.60 10.40 -3.21% -7.38% -3.09% -47.21% 2019-05-20
Wełna 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
Herbata 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
Kakao 2,374.00 13.00 -0.54% 2.77% 1.19% -8.30% 2019-05-21
Owies 299.5202 3.25 1.10% 10.93% 2.23% 19.93% 2019-05-21
Cukier 11.54 0.08 -0.69% -3.35% -7.97% -5.02% 2019-05-21
Kukurydza 396.0229 6.50 1.67% 9.85% 11.63% -2.16% 2019-05-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 110.5723 0.80 -0.72% 0.75% -13.95% 5.41% 2019-05-21
Wołowina 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
Drób 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
Pasza dla Bydła 134.0277 0.15 -0.11% -0.76% -11.12% 0.06% 2019-05-21
Wieprzowina 91.5474 0.23 -0.25% 9.57% 2.83% 25.19% 2019-05-21

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7370 0.00 0.05% 0.09% -5.83% -12.25% 2019-05-21
Bitum 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stal 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
Węgiel 80.75 0.60 -0.74% -5.83% -7.32% -20.64% 2019-05-21
Ołów 1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
Aluminium 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
Cyna 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
Cynk 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
Nikiel 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Ruda Zelaza 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
Ruda żelaza 62% Fe 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
Soda kaloryczna 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
Lit 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Indeks Cen Surowców CRB 190.06 0.79 0.41% 2.33% -3.13% -9.87% 2019-05-20
Index LME 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S & P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ryż - Kontrakt terminowy - ceny.