Ok
width
height
Rice

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ryż - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
66.5900 0.33 0.50% 2.01% 4.98% 37.24% 2021-05-18
Brent
USD/Bbl
69.9000 0.45 0.65% 1.97% 4.25% 34.94% 2021-05-18
Gaz Ziemny
USD/MMBtu
3.1060 0.00 -0.10% 5.11% 12.99% 22.33% 2021-05-18
Benzyna
USD/Gal
2.1749 0.02 0.77% 1.64% 6.38% 54.24% 2021-05-18
Olej Opałowy
USD/Gal
2.0729 0.01 0.61% 1.53% 9.53% 39.68% 2021-05-18
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
Ropa
USD/T
592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propan
USD/Gal
0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uran
USD/Lbs
30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,868.93 2.80 0.15% 1.74% 5.63% -1.45% 2021-05-18
Srebro
USD/t.oz
28.488 0.32 1.13% 3.10% 10.37% 8.08% 2021-05-18
Platyna
USD/t.oz
1,222.22 17.28 -1.39% -1.07% 1.32% 14.66% 2021-05-18

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,596.7500 9.25 0.58% -2.49% 10.14% 22.19% 2021-05-18
Pszenica
USd/Bu
704.2500 4.50 0.64% -7.31% 7.97% 9.95% 2021-05-18
Tarcica
USD/1000 board feet
1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
Ser
USD/Lbs
1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Olej palmowy
MYR/T
4,455.00 213.00 5.02% 2.41% 20.08% 23.75% 2021-05-18
mleko
USD/CWT
18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Wełna
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
Herbata
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Sok Pomarańczowy
USd/Lbs
118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
Kawa
USd/Lbs
147.15 1.15 0.79% -0.81% 13.32% 14.74% 2021-05-18
Ryż
USD/cwt
13.4550 0.00 0.00% -2.78% 4.75% 9.93% 2021-05-18
Guma
JPY/Kg
256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
Olej Rzepakowy
CAD/T
961.70 44.90 4.90% -2.31% 15.55% 52.77% 2021-05-18
Bawełna
USd/Lbs
83.70 1.38 1.68% -4.62% 0.53% 7.14% 2021-05-18
Cukier
USd/Lbs
17.22 0.23 1.35% -4.86% 5.71% 11.17% 2021-05-18
Kakao
USD/T
2,518.00 21.00 -0.83% 3.84% 3.32% -3.27% 2021-05-18
Owies
USd/Bu
362.5000 2.00 0.55% -6.33% -4.79% 0.49% 2021-05-18
Kukurydza
USd/BU
660.7500 8.25 1.26% -13.00% 11.61% 36.52% 2021-05-18

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
Drób
BRL/Kgs
7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Pasza dla Bydła
USd/Lbs
137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
Żywiec Wołowy
USd/Lbs
115.3500 0.05 0.04% -2.43% -4.15% 0.28% 2021-05-17
Wieprzowina
USd/Lbs
108.6500 0.08 -0.07% -2.90% 2.84% 54.61% 2021-05-17

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.7745 0.05 1.12% -0.08% 12.34% 35.68% 2021-05-18
Węgiel
USD/T
96.25 1.25 1.32% 2.18% 4.51% 18.51% 2021-05-18
Stal
CNY/T
5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Ruda Zelaza
USD/T
208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Bitum
CNY/T
3,280.00 26.00 0.80% 6.56% 11.26% 37.70% 2021-05-18
Palladium
USD/t.oz
2,917.79 16.57 0.57% -0.66% 3.78% 19.21% 2021-05-18
Aluminium
USD/T
2,495.25 0.50 0.02% -0.22% 7.71% 25.98% 2021-05-18
Cyna
USD/T
30,052.50 80.00 0.27% 0.93% 12.84% 47.93% 2021-05-18
Cynk
USD/T
3,083.50 54.75 1.81% 3.07% 8.04% 12.09% 2021-05-18
Kobalt
USD/T
44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Ołów
USD/T
2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Nikiel
USD/T
17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molibden
USD/Kg
29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Neodym
CNY/T
637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Ruda żelaza 62% Fe
USD/T
214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
Rod
USD/t oz.
28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17
Soda kaloryczna
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-18
Mangan
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Index LME
Index Points
4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17