Ok
width
height
 Preview
Rice
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.0453 0.79 -1.37% 0.33% 6.23% 0.50% 2019-11-18
Brent 62.7095 0.81 -1.28% 0.85% 5.80% -6.11% 2019-11-18
Gaz Ziemny 2.5998 0.07 -2.74% -1.41% 16.17% -44.68% 2019-11-18
Benzyna 1.6230 0.02 -1.05% 0.82% 0.99% 2.54% 2019-11-18
Olej Opałowy 1.9211 0.03 -1.38% 0.36% -1.00% -7.92% 2019-11-18
Etanol 1.4175 0.06 4.09% -1.90% -0.11% 13.04% 2019-11-18
Ropa 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
Propan 0.53 0.00 0.65% 3.09% 14.94% -31.89% 2019-11-15
Uran 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,468.48 4.00 0.27% 0.88% -1.06% 19.98% 2019-11-18
Srebro 17.0150 0.14 0.85% 0.95% -3.13% 17.98% 2019-11-18
Platyna 890.02 0.64 0.07% 1.65% 0.26% 4.33% 2019-11-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 917.0589 4.31 -0.47% 1.33% -1.73% 4.96% 2019-11-18
Pszenica 504.5630 0.70 0.14% -0.23% -3.62% 1.22% 2019-11-18
Bawełna 64.04 0.82 -1.26% -0.39% -0.81% -15.60% 2019-11-18
Ryż 11.9600 0.07 0.59% 1.53% 1.40% 11.05% 2019-11-18
Olej palmowy 2,495.00 49.00 -1.93% -3.29% 2.72% 38.61% 2019-11-18
Ser 2.1530 0.00 -0.09% 0.23% 9.90% 47.77% 2019-11-18
mleko 20.22 0.03 -0.15% 0.30% 8.36% 38.97% 2019-11-18
Guma 162.20 0.00 0.00% -0.49% 8.93% 22.05% 2019-11-18
Sok Pomarańczowy 99.75 0.75 -0.75% 1.68% 1.63% -28.93% 2019-11-18
Kawa 106.80 0.65 0.61% 0.75% 10.85% -4.94% 2019-11-18
Tarcica 375.70 6.30 -1.65% -0.34% -5.51% 4.80% 2019-11-15
Wełna 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Herbata 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Kakao 2,732.00 34.00 -1.23% 7.86% 10.43% 26.77% 2019-11-18
Owies 306.0969 4.60 -1.48% -1.97% 6.10% 0.52% 2019-11-18
Olej Rzepakowy 463.60 1.10 0.24% 1.64% 2.70% -2.03% 2019-11-18
Cukier 12.77 0.04 0.31% 1.59% 4.08% -0.23% 2019-11-18
Kukurydza 368.9518 2.48 -0.67% -1.15% -4.73% 1.85% 2019-11-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 119.2273 0.35 0.29% -0.54% 7.46% 2.65% 2019-11-18
Wieprzowina 63.2000 0.47 0.75% -0.16% -6.82% 3.56% 2019-11-18
Wołowina 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Drób 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Pasza dla Bydła 146.5369 0.08 -0.06% -0.70% 2.17% -0.50% 2019-11-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6229 0.01 -0.32% -1.39% -0.46% -6.47% 2019-11-18
Bitum 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
Stal 3,690.00 42.00 1.15% 6.00% 7.14% -11.53% 2019-11-18
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Węgiel 71.35 0.05 -0.07% 3.36% 2.85% -27.23% 2019-11-18
Palladium 1,721.32 16.48 0.97% 1.98% -2.09% 48.17% 2019-11-18
Ołów 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Aluminium 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Cyna 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Cynk 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nikiel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molibden 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Ruda Zelaza 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
Neodym 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Ruda żelaza 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 9.96% 2019-11-15
Rod 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15
Lit 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Soda kaloryczna 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
Index LME 2,773.90 7.30 0.26% -2.91% -0.42% -5.29% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15
Indeks Cen Surowców CRB 189.90 1.29 -0.68% 0.22% 3.00% -2.64% 2019-11-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ryż - Kontrakt terminowy - ceny.