Żywiec Wołowy - Kontrakt terminowy - ceny




Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 49.6845 0.89 1.82% -1.28% 1.46% 0.72% 2017-05-26
Brent 52.2041 0.71 1.38% -2.62% 1.49% 5.85% 2017-05-26
Gaz Ziemny 3.2254 0.04 1.30% -0.94% -0.42% 48.70% 2017-05-26
Benzyna 1.6441 0.03 2.08% -0.50% 6.07% 0.75% 2017-05-26
Olej Opałowy 1.5654 0.02 1.00% -1.09% 3.86% 4.78% 2017-05-26
Etanol 1.5200 0.02 1.47% 2.49% -4.52% -8.27% 2017-05-26
Naphtha 435.26 3.01 -0.69% -0.19% -7.19% 8.26% 2017-05-25
Propane 0.64 0.00 -0.23% 0.47% -2.01% 23.74% 2017-05-25

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,270.9797 13.89 1.11% 1.27% 0.58% 4.85% 2017-05-26
Srebro 17.3769 0.25 1.46% 3.31% 0.91% 7.13% 2017-05-26
Platyna 960.50 14.10 1.49% 2.34% 2.18% -1.18% 2017-05-26
Palladium 790.40 19.40 2.52% 4.07% -3.02% 47.31% 2017-05-26

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Kukurydza 373.7500 4.50 1.22% 0.34% 3.25% -9.45% 2017-05-26
Soja 926.0000 13.50 -1.44% -2.83% -2.09% -14.77% 2017-05-26
Pszenica 438.7500 8.00 1.86% 0.80% 6.11% -8.88% 2017-05-26
Bawełna 77.09 0.07 -0.09% -2.97% -2.81% 19.93% 2017-05-26
Ryż 10.9750 0.05 0.41% 1.34% 16.38% 2.00% 2017-05-26
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% 2017-05-26
Palm Oil 2,840.00 36.00 -1.25% -1.56% 6.77% 9.78% 2017-05-26
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% 2017-05-26
Guma 215.00 7.40 -3.33% -0.56% -0.23% 32.80% 2017-05-26
Sok Pomarańczowy 139.20 3.25 2.39% -0.39% -10.88% -4.98% 2017-05-26
Kawa 131.05 1.75 1.35% -0.79% 1.20% 8.04% 2017-05-26
Tarcica 354.20 1.20 0.34% -2.42% -6.22% 14.52% 2017-05-26
Owies 244.5000 2.50 1.03% 1.14% 10.63% 26.68% 2017-05-26
Wełna 1,512.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-25
Kakao 1,911.00 34.00 1.81% -5.77% 1.87% -36.41% 2017-05-26
Olej Rzepakowy 516.20 4.20 -0.81% -1.34% -2.48% 0.66% 2017-05-26
Cukier 15.05 0.61 -3.90% -8.12% -0.86% -14.10% 2017-05-26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 122.6250 1.30 -1.05% -0.67% -9.57% 2.44% 2017-05-26
Wieprzowina 81.8750 0.93 1.14% 2.99% 22.38% 1.68% 2017-05-26
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-05-25
Wołowina 9.80 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-25
Pasza dla Bydła 146.9500 3.43 2.39% 2.51% 4.33% 0.17% 2017-05-26

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5600 0.03 -1.23% -0.54% -0.78% 21.10% 2017-05-26
Kobalt 55,250.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-25
Ołów 2,065.25 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-25
Aluminium 1,958.25 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-25
Cyna 20,530.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-25
Cynk 2,624.50 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-25
Nikiel 9,000.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-25
Molibden 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-25
Stal 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-25
Ruda Zelaza 60.50 1.50 -2.44% % -9.09% 13.21% 2017-05-25
Iron Ore 62% fe 61.4000 0.10 -0.16% -0.18% -12.61% 11.37% 2017-05-25
Węgiel 73.53 0.57 -0.77% 0.00% -8.51% 39.53% 2017-05-25
Lithium 109.4800 0.60 0.55% 2.13% 1.97% 28.20% 2017-05-24

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 912.00 6.00 -0.65% -4.60% -19.58% 50.50% 2017-05-26
Indeks Cen Surowców CRB 183.68 0.86 0.47% -1.64% 0.91% -1.73% 2017-05-26
Index LME 2,785.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-25
S&P GSCI 2,242.7380 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-25


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Żywiec Wołowy - Kontrakt terminowy - ceny.