Live Cattle
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 59.9589 0.13 0.22% 2.30% 4.71% -6.75% 2019-03-21
Brent 68.2256 0.18 -0.26% 1.48% 1.65% -0.99% 2019-03-21
Gaz Ziemny 2.8274 0.00 0.07% -0.97% 4.06% 8.04% 2019-03-21
Benzyna 1.9018 0.01 -0.59% 2.83% 18.04% -5.36% 2019-03-21
Olej Opałowy 1.9975 0.01 -0.36% 0.64% -1.65% 0.26% 2019-03-21
Etanol 1.4091 0.00 0.07% 3.99% 4.69% -4.86% 2019-03-21
Ropa 537.20 1.89 0.35% 1.25% 7.01% -5.70% 2019-03-20
Propan 0.68 0.01 -0.95% -1.90% -0.13% -14.38% 2019-03-20
Uran 26.4000 0.30 -1.12% -4.52% -8.01% 21.38% 2019-03-20

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,320.11 5.44 0.41% 1.86% -0.57% -0.64% 2019-03-21
Srebro 15.5690 0.15 1.00% 2.56% -2.18% -4.84% 2019-03-21
Platyna 869.93 10.93 1.27% 6.28% 3.50% -8.14% 2019-03-21
Palladium 1,612.93 9.43 0.59% 3.53% 7.71% 64.58% 2019-03-21
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-20
Neodym 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-20
Rod 3,230.00 15.00 0.47% 2.22% 18.53% 62.72% 2019-03-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 906.7520 2.25 0.25% 1.94% -0.38% -11.94% 2019-03-21
Pszenica 465.3670 0.75 0.16% 3.82% -4.39% 2.11% 2019-03-21
Bawełna 75.71 0.21 0.28% 1.90% 5.39% -7.84% 2019-03-21
Ryż 10.9500 0.01 0.09% 3.55% 7.46% -11.07% 2019-03-21
Ser 1.5370 0.00 0.00% 0.26% 10.02% -1.09% 2019-03-21
Olej palmowy 2,095.00 35.00 1.70% 7.11% -2.33% -14.80% 2019-03-20
mleko 14.94 0.00 0.00% -0.07% 7.10% 5.14% 2019-03-21
Cukier 12.74 0.04 -0.31% 3.07% -3.78% -0.23% 2019-03-20
Herbata 2.27 0.31 -12.02% -12.02% -20.63% -30.79% 2019-03-20
Kakao 2,143.00 59.00 -2.68% -2.72% -5.01% -15.46% 2019-03-20
Guma 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Sok Pomarańczowy 130.10 0.85 0.66% 5.39% 8.37% -4.34% 2019-03-20
Kawa 94.75 1.30 1.39% 0.32% -1.40% -20.38% 2019-03-20
Tarcica 381.10 4.40 -1.14% -4.01% -4.29% -21.39% 2019-03-20
Wełna 1,978.00 1.00 -0.05% -0.70% -2.42% 11.25% 2019-03-20
Olej Rzepakowy 464.70 0.00 0.00% 1.86% -1.90% -10.48% 2019-03-21
Owies 272.3099 2.25 -0.82% 4.73% 0.48% 19.04% 2019-03-21
Kukurydza 372.6476 1.75 0.47% 3.08% -0.69% -0.89% 2019-03-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 129.5750 0.45 0.35% 2.29% 1.53% 9.67% 2019-03-20
Wieprzowina 73.8250 3.00 4.24% 16.31% 31.95% 20.38% 2019-03-20
Drób 4.61 0.08 1.77% 2.67% 4.54% 45.89% 2019-03-20
Wołowina 10.78 0.01 -0.09% 0.65% 3.06% 13.35% 2019-03-20
Pasza dla Bydła 142.2500 0.00 0.00% 0.49% -0.68% 3.44% 2019-03-20

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9520 0.04 1.46% 2.20% -0.31% -1.99% 2019-03-21
Bitum 3,348.00 30.00 -0.89% -0.95% 1.52% 20.69% 2019-03-21
Stal 3,790.00 13.00 -0.34% -1.56% 0.26% 3.35% 2019-03-21
Kobalt 31,000 0.00 0.00% -3.13% 0.00% -67.28% 2019-03-20
Węgiel 90.32 0.10 0.11% -2.27% -3.40% -1.04% 2019-03-20
Ołów 2,012.50 0.00 0.00% -4.72% -2.20% -14.86% 2019-03-20
Aluminium 1,937.00 9.00 -0.46% 1.68% 1.68% -6.65% 2019-03-20
Cyna 21,375.00 100.00 0.47% 1.06% -0.23% 2.52% 2019-03-20
Cynk 2,863.00 45.00 1.60% 0.56% 6.71% -10.62% 2019-03-20
Nikiel 13,049.00 0.00 0.00% -0.53% 2.14% -0.74% 2019-03-20
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 13.64% 2019-03-20
Ruda Zelaza 87.00 2.00 -2.25% 0.58% -1.69% 27.01% 2019-03-20
Soda kaloryczna 1,946.67 3.33 -0.17% -0.17% -2.18% 12.90% 2019-03-20
Ruda żelaza 62% Fe 85.4100 0.82 -0.95% 0.47% -2.98% 20.36% 2019-03-20
Lit 111.48 0.92 -0.82% -1.21% -4.50% -15.23% 2019-03-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 709.00 3.00 -0.42% 8.41% 12.54% -36.53% 2019-03-20
Indeks Cen Surowców CRB 193.35 0.40 0.20% 1.24% 1.38% -3.25% 2019-03-20
Index LME 3,050.40 0.00 0.00% 0.02% 1.59% -4.98% 2019-03-20
S & P GSCI 2,538.84 0.00 0.00% 0.94% 1.44% -2.22% 2019-03-20


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Żywiec Wołowy - Kontrakt terminowy - ceny.