Name: Live Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Żywiec Wołowy,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	42.0100	0.23	-0.54%	1.92%	1.97%	-23.44%	2020-08-14
Brent USD/Bbl	44.9300	0.03	-0.07%	1.19%	2.60%	-22.84%	2020-08-14
Gaz Ziemny USD/MMBtu	2.3410	0.17	7.63%	4.00%	31.08%	4.88%	2020-08-14
Benzyna USD/Gal	1.2488	0.00	0.33%	2.88%	-0.75%	-23.69%	2020-08-14
Olej Opałowy USD/Gal	1.2412	0.01	-0.51%	1.33%	-0.18%	-31.45%	2020-08-14
Etanol USD/Gal	1.2500	0.15	13.64%	11.51%	6.84%	-1.42%	2020-08-14
Ropa USD/T	377.09	0.99	0.26%	2.36%	-1.37%	-15.07%	2020-08-14
Propan USD/Gal	0.50	0.00	-0.26%	0.00%	2.88%	29.84%	2020-08-14
Uran USD/Lbs	31.6000	0.40	-1.25%	-2.02%	-3.66%	25.65%	2020-08-14

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,943.65	16.20	-0.83%	-4.47%	7.31%	27.62%	2020-08-14
Srebro USD/t.oz	26.422	1.19	-4.31%	-6.78%	36.27%	53.04%	2020-08-14
Platyna USD/t.oz	936.00	21.25	-2.22%	-2.67%	12.49%	10.83%	2020-08-14

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	896.5000	9.25	-1.02%	2.87%	1.04%	4.49%	2020-08-14
Pszenica USd/Bu	500.2500	4.75	0.96%	0.86%	-9.25%	6.66%	2020-08-14
Olej palmowy MYR/T	2,496.00	0.00	0.00%	-1.30%	0.24%	5.94%	2020-08-15
Ser USD/Lbs	2.1180	0.01	0.52%	2.77%	-17.72%	15.67%	2020-08-14
mleko USD/CWT	19.89	0.11	0.56%	2.74%	-18.18%	12.88%	2020-08-14
Wełna AUD/100Kg	1,004.00	0.00	0.00%	-0.20%	-11.46%	-33.64%	2020-08-14
Ryż USD/cwt	11.8550	0.10	0.85%	2.86%	-1.13%	4.73%	2020-08-14
Herbata USD/Kgs	2.63	0.00	0.00%	-17.55%	3.54%	-4.36%	2020-08-14
Guma JPY/Kg	166.00	0.10	0.06%	0.79%	12.93%	-3.66%	2020-08-14
Cukier USd/Lbs	13.10	0.01	-0.08%	3.39%	10.83%	12.54%	2020-08-14
Kakao USD/T	2,436.00	51.00	-2.05%	-4.32%	8.12%	15.40%	2020-08-14
Kawa USd/Lbs	114.70	1.50	-1.29%	-0.65%	19.54%	23.53%	2020-08-14
Sok Pomarańczowy USd/Lbs	122.30	2.65	2.21%	6.95%	-2.00%	23.79%	2020-08-14
Owies USd/Bu	263.5000	5.25	2.03%	-3.74%	-4.18%	-4.09%	2020-08-14
Olej Rzepakowy CAD/T	484.70	0.10	-0.02%	-1.06%	1.40%	7.14%	2020-08-14
Bawełna USd/Lbs	62.29	0.14	-0.22%	0.66%	-0.48%	3.68%	2020-08-14
Tarcica USD/1000 board feet	726.50	1.50	0.21%	12.11%	21.08%	100.19%	2020-08-14
Kukurydza USd/BU	324.2500	0.25	-0.08%	5.36%	-0.54%	-10.12%	2020-08-14

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	15.47	0.00	0.00%	-0.45%	7.88%	46.22%	2020-08-14
Drób BRL/Kgs	5.06	0.00	0.00%	2.43%	3.48%	8.82%	2020-08-14
Pasza dla Bydła USd/Lbs	143.7750	1.10	-0.76%	0.72%	2.95%	5.89%	2020-08-14
Żywiec Wołowy USd/Lbs	107.5750	0.75	0.70%	4.80%	6.17%	7.36%	2020-08-14
Wieprzowina USd/Lbs	53.0500	0.58	-1.07%	4.22%	12.10%	-18.38%	2020-08-14

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.8580	0.07	2.36%	2.57%	-0.68%	10.37%	2020-08-14
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-39.06%	2020-08-14
Stal CNY/T	3,758.00	9.00	0.24%	-0.61%	1.13%	-0.58%	2020-08-14
Bitum CNY/T	2,572.00	2.00	-0.08%	-4.32%	-6.95%	-23.27%	2020-08-14
Węgiel USD/T	53.78	0.20	0.37%	-4.43%	-2.27%	-20.97%	2020-08-14
Palladium USD/t.oz	2,108.98	58.02	-2.68%	-3.09%	6.45%	45.65%	2020-08-14
Kobalt USD/T	33,200.00	0.00	0.00%	16.49%	16.49%	1.84%	2020-08-14
Ołów USD/T	1,937.50	11.05	0.57%	7.22%	5.98%	-4.95%	2020-08-14
Aluminium USD/T	1,741.75	20.75	-1.18%	-0.30%	3.46%	-2.80%	2020-08-14
Cyna USD/T	17,655.00	117.50	0.67%	-0.52%	2.08%	6.52%	2020-08-14
Cynk USD/T	2,371.25	5.75	0.24%	-0.64%	7.76%	4.88%	2020-08-14
Nikiel USD/T	14,314.75	265.55	1.89%	4.86%	6.11%	-11.76%	2020-08-14
Molibden USD/Kg	18.75	0.00	0.00%	-3.25%	-3.25%	-33.04%	2020-08-14
Ruda Zelaza USD/T	119.50	1.50	1.27%	1.70%	6.70%	29.89%	2020-08-14
Soda kaloryczna CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-14
Neodym CNY/T	444,500.00	6,000.00	1.37%	6.47%	13.25%	15.01%	2020-08-14
Ruda żelaza 62% Fe USD/T	120.1400	0.28	0.23%	1.75%	11.69%	28.34%	2020-08-14
Rod USD/t oz.	11,200.00	225.00	2.05%	14.87%	32.54%	189.03%	2020-08-14
Mangan CNY/T	33.25	0.00	0.00%	0.76%	-8.90%	-10.14%	2020-08-14

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,595.00	18.00	1.14%	6.26%	-5.96%	-23.61%	2020-08-14
Indeks Cen Surowców CRB Index Points	158.48	0.29	0.18%	1.60%	5.67%	-11.55%	2020-08-14
Index LME Index Points	2,864.80	0.00	0.00%	-0.68%	1.12%	3.49%	2020-08-14
S & P GSCI Index Points	1,761.73	0.61	0.03%	1.38%	2.78%	-24.82%	2020-08-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.18371	0.0017	0.15%
GBPUSD	1.30843	0.0011	0.08%
AUDUSD	0.71702	0.0018	0.24%
NZDUSD	0.65408	0.0009	-0.14%
USDJPY	106.59	0.3840	-0.36%
USDCNY	6.94049	0.0061	-0.09%
USDCHF	0.90911	0.0004	-0.05%
USDCAD	1.32600	0.0041	0.31%
USDMXN	21.9609	0.2013	-0.91%
USDINR	74.8510	0.0400	0.05%
USDBRL	5.4180	0.0490	0.91%
USDRUB	72.8316	0.1345	-0.18%
DXY	93.085	0.2496	-0.27%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,931	34	0.12%
S&P 500	3,373	1	-0.02%
NASDAQ 100	11,164	14	-0.12%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,090	96	-1.55%
DAX	12,901	92	-0.71%
CAC 40	4,963	79	-1.58%
FTSE MIB	20,028	229	-1.13%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,515	15	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	Rzeczywisty	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.000	0.00%
Japan	0.05	0.012	0.01%
Germany	-0.42	0.013	-0.01%
Belgium	-0.15	0.004	0.00%
Netherlands	-0.29	0.008	0.01%
France	-0.13	0.007	-0.01%
Sweden	-0.01	0.008	-0.01%
Switzerland	-0.45	0.016	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.011	-0.02%
Indonesia	6.77	0.001	0.00%
Brazil	7.04	0.010	-0.01%
India	5.97	0.070	0.07%
[+]

Żywiec Wołowy - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Żywiec Wołowy - Kontrakt terminowy - ceny.