Live Cattle
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.2306 1.02 -1.72% 4.45% 3.59% -18.12% 2019-09-18
Brent 63.8060 0.80 -1.24% 4.93% 6.81% -19.64% 2019-09-18
Gaz Ziemny 2.6356 0.03 -1.05% 3.28% 19.26% -9.37% 2019-09-18
Benzyna 1.6525 0.02 -1.46% 5.26% -0.71% -18.22% 2019-09-18
Olej Opałowy 1.9717 0.02 -0.88% 3.60% 7.56% -12.24% 2019-09-18
Etanol 1.3701 0.01 -0.58% 2.79% 6.13% 9.17% 2019-09-18
Ropa 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
Propan 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
Uran 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,512.91 7.85 0.52% 1.04% 1.20% 25.70% 2019-09-18
Srebro 17.9390 0.04 -0.24% -0.78% 6.40% 26.31% 2019-09-18
Platyna 936.20 6.80 -0.72% -0.84% 10.14% 14.03% 2019-09-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 889.3295 4.75 -0.53% 4.14% 4.14% 7.15% 2019-09-18
Pszenica 487.0000 2.75 0.57% 1.99% 4.62% -6.79% 2019-09-18
Bawełna 59.54 0.58 -0.96% 0.29% 0.61% -25.23% 2019-09-18
Ryż 12.3475 0.07 0.53% 4.24% 11.94% 26.06% 2019-09-18
Ser 1.9090 0.00 0.21% 0.16% 4.26% 15.00% 2019-09-18
Olej palmowy 2,424.00 24.00 -0.98% 2.06% 4.21% 13.96% 2019-09-18
mleko 18.28 0.01 -0.05% -0.05% 3.75% 13.26% 2019-09-18
Guma 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
Sok Pomarańczowy 99.90 0.95 -0.94% -5.08% 5.83% -31.86% 2019-09-18
Kawa 96.50 0.35 -0.36% -3.64% 5.87% -0.21% 2019-09-18
Olej Rzepakowy 454.10 1.60 0.35% 2.95% 0.87% -6.76% 2019-09-18
Wełna 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Herbata 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Owies 279.1380 2.25 -0.80% -2.74% 3.29% 11.99% 2019-09-18
Kakao 2,408.00 14.00 0.58% 7.74% 13.26% 9.70% 2019-09-18
Tarcica 384.00 7.70 2.05% -1.54% 3.25% 10.60% 2019-09-18
Cukier 11.04 0.10 0.91% 2.13% -3.75% 2.60% 2019-09-18
Kukurydza 368.4602 1.00 0.27% 5.80% 0.95% 6.57% 2019-09-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 99.9581 0.45 0.45% 1.48% -0.24% -11.62% 2019-09-18
Wieprzowina 63.0798 0.93 1.49% 4.83% -1.48% 5.13% 2019-09-18
Wołowina 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Drób 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Pasza dla Bydła 139.1273 0.23 -0.16% 2.24% 2.54% -10.54% 2019-09-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6017 0.01 -0.50% 0.16% 0.18% -4.00% 2019-09-18
Bitum 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Stal 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Węgiel 70.00 1.07 -1.51% 1.38% 1.97% -37.47% 2019-09-18
Palladium 1,592.68 6.07 -0.38% 1.32% 8.10% 53.96% 2019-09-18
Ołów 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Aluminium 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Cyna 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Cynk 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nikiel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molibden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Ruda Zelaza 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
Neodym 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Ruda żelaza 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
Rod 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
Lit 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Index LME 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,583.64 0.00 0.00% 6.18% 9.29% -6.85% 2019-09-17
Indeks Cen Surowców CRB 187.50 0.83 -0.44% 2.50% 4.40% -5.02% 2019-09-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Żywiec Wołowy - Kontrakt terminowy - ceny.