Live Cattle
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 53.7888 0.08 0.15% 6.49% 17.65% -15.28% 2019-01-21
Brent 62.6555 0.07 0.11% 6.21% 16.61% -9.23% 2019-01-21
Gaz Ziemny 3.3406 0.14 -4.05% -6.97% -3.65% 3.62% 2019-01-21
Benzyna 1.4497 0.00 -0.11% 6.30% 16.09% -22.89% 2019-01-21
Olej Opałowy 1.9160 0.00 0.03% 3.43% 15.27% -6.85% 2019-01-21
Etanol 1.2790 0.00 0.00% -0.62% 4.07% -3.40% 2019-01-20
Ropa 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propan 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uran 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,278.77 0.40 0.03% -1.00% 0.81% -4.12% 2019-01-21
Srebro 15.3181 0.03 -0.16% -2.11% 3.99% -9.95% 2019-01-21
Platyna 794.50 21.00 -2.58% -0.63% 1.53% -20.15% 2019-01-21
Palladium 1,380.50 4.00 0.29% 4.35% 10.78% 25.71% 2019-01-21
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
Neodym 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
Rod 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 915.0165 1.75 -0.19% 2.72% 3.51% -7.03% 2019-01-21
Pszenica 517.0109 0.75 -0.14% 0.54% 0.10% 21.44% 2019-01-21
Bawełna 73.95 0.06 0.08% 2.01% -3.60% -11.34% 2019-01-18
Ryż 10.5704 0.06 -0.52% 0.38% 0.67% -13.02% 2019-01-21
Olej palmowy 2,141.00 1.00 -0.05% 2.29% 0.09% -13.14% 2019-01-18
Ser 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
mleko 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Sok Pomarańczowy 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kawa 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Tarcica 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Wełna 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
Cukier 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Herbata 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
Kakao 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Owies 298.0185 0.75 -0.25% 1.11% 4.02% 12.46% 2019-01-21
Guma 201.50 6.50 3.33% 7.18% 17.84% -1.42% 2019-01-21
Olej Rzepakowy 484.00 0.20 -0.04% 1.13% 2.15% -2.04% 2019-01-21
Kukurydza 380.5107 1.25 -0.33% 0.60% -0.32% 8.10% 2019-01-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Wieprzowina 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Drób 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
Wołowina 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
Pasza dla Bydła 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7209 0.03 -0.93% 2.85% 1.96% -14.37% 2019-01-21
Bitum 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Stal 3,705.00 75.00 2.07% 2.04% -1.54% -5.32% 2019-01-18
Kobalt 38,000 2,000.00 -5.00% -9.52% -30.91% -52.35% 2019-01-18
Ołów 1,988.75 42.00 2.16% 0.00% 1.45% -24.06% 2019-01-18
Nikiel 11,771.50 226.00 1.96% 3.13% 8.31% -7.48% 2019-01-18
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
Ruda Zelaza 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
Węgiel 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
Aluminium 1,844.25 17.00 0.93% -0.86% -4.16% -17.96% 2019-01-17
Cyna 20,690.00 95.00 -0.46% 2.16% 7.11% -0.84% 2019-01-17
Cynk 2,554.25 28.00 -1.13% -0.20% -2.54% -28.06% 2019-01-17
Soda kaloryczna 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
Ruda żelaza 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Lit 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,112.00 35.00 3.25% -6.48% -20.29% -1.51% 2019-01-18
Indeks Cen Surowców CRB 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
Index LME 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
S & P GSCI 2,430.69 42.22 1.77% 2.58% 5.25% -7.19% 2019-01-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Żywiec Wołowy - Kontrakt terminowy - ceny.