Ok
width
height
 Preview
Live Cattle

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Żywiec Wołowy - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 52.4000 0.37 -0.70% -1.09% 10.04% 8.00% 2021-01-26
Brent
USD/Bbl
 55.4900 0.39 -0.70% -0.73% 9.02% 7.12% 2021-01-26
Gaz Ziemny
USD/MMBtu
2.6190 0.02 0.65% 2.87% 12.60% 3.15% 2021-01-26
Benzyna
USD/Gal
 1.5567 0.00 -0.28% 1.21% 13.82% 10.40% 2021-01-26
Olej Opałowy
USD/Gal
 1.5877 0.01 -0.39% -0.69% 7.35% 6.99% 2021-01-26
Etanol
USD/Gal
 1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Ropa
USD/T
 499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propan
USD/Gal
 0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uran
USD/Lbs
 30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,856.47 1.48 0.08% 0.93% -0.79% -2.11% 2021-01-26
Srebro
USD/t.oz
 25.296 0.00 -0.02% 0.42% -3.30% -4.03% 2021-01-26
Platyna
USD/t.oz
 1,085.50 12.79 -1.16% 0.22% 5.29% 1.83% 2021-01-26

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,336.5000 9.50 -0.71% -3.69% 6.75% 1.52% 2021-01-26
Pszenica
USd/Bu
 643.2500 5.25 -0.81% -4.31% 4.72% 0.43% 2021-01-26
Olej palmowy
MYR/T
 3,264.00 22.00 0.68% -0.09% -7.85% -9.33% 2021-01-26
Ser
USD/Lbs
 1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
mleko
USD/CWT
 16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Guma
JPY/Kg
 235.50 99.50 -29.70% -27.25% -9.56% -12.39% 2021-01-26
Sok Pomarańczowy
USd/Lbs
 114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Kawa
USd/Lbs
 123.25 0.80 -0.64% -3.07% -0.08% -3.90% 2021-01-25
Tarcica
USD/1000 board feet
 823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Owies
USd/Bu
 353.2500 1.25 -0.35% -2.55% 4.90% -2.08% 2021-01-26
Wełna
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Bawełna
USd/Lbs
 81.86 0.47 -0.57% 0.87% 7.22% 4.79% 2021-01-26
Kakao
USD/T
2,508.00 21.00 -0.83% -3.17% -2.03% -3.65% 2021-01-25
Ryż
USD/cwt
 13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Olej Rzepakowy
CAD/T
 685.60 9.90 1.47% 3.22% 7.53% 8.91% 2021-01-26
Cukier
USd/Lbs
 15.74 0.13 -0.82% -2.24% 5.07% 1.61% 2021-01-25
Herbata
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Kukurydza
USd/BU
 509.7500 1.75 -0.34% -3.09% 11.66% 5.32% 2021-01-26

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Pasza dla Bydła
USd/Lbs
 136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Żywiec Wołowy
USd/Lbs
 116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Wieprzowina
USd/Lbs
 70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
Drób
BRL/Kgs
 6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 3.6075 0.03 -0.89% -0.54% 0.99% 2.54% 2021-01-26
Lit
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitum
CNY/T
 2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Stal
CNY/T
 4,166.00 34.00 -0.81% -1.75% -1.35% -1.28% 2021-01-25
Węgiel
USD/T
 86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
 2,333.43 0.93 -0.04% -0.80% 0.42% -4.67% 2021-01-26
Kobalt
USD/T
 40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Ołów
USD/T
 2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminium
USD/T
 2,012.25 7.25 -0.36% 2.59% 1.48% 1.59% 2021-01-26
Cyna
USD/T
 22,715.00 267.50 1.19% 7.17% 12.46% 11.81% 2021-01-26
Cynk
USD/T
 2,706.50 3.75 0.14% 1.02% -1.94% -1.62% 2021-01-26
Nikiel
USD/T
 18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Ruda Zelaza
USD/T
 169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda kaloryczna
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-25
Neodym
CNY/T
 700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Ruda żelaza 62% Fe
USD/T
 169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Rod
USD/t oz.
 20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Index LME
Index Points
 3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
 2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25