Live Cattle
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 63.5683 0.73 1.16% 4.14% -1.45% -12.00% 2019-05-20
Brent 73.1614 0.82 1.14% 4.17% 0.86% -7.65% 2019-05-20
Gaz Ziemny 2.6427 0.01 0.38% 0.83% 4.70% -5.95% 2019-05-20
Benzyna 2.0622 0.01 0.56% 5.02% -3.17% -8.61% 2019-05-20
Olej Opałowy 2.1130 0.01 0.68% 3.66% 0.43% -7.07% 2019-05-20
Etanol 1.3541 0.01 -0.73% 3.76% 1.59% -9.06% 2019-05-20
Ropa 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propan 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Uran 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,278.72 0.65 0.05% -1.61% 0.32% -1.05% 2019-05-20
Srebro 14.4497 0.03 0.23% -2.14% -3.54% -12.32% 2019-05-20
Platyna 821.40 7.90 0.97% -4.60% -8.78% -8.33% 2019-05-20
Palladium 1,314.35 4.35 0.33% -0.58% -5.17% 32.83% 2019-05-20
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodym 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rod 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 829.5877 7.00 0.85% 4.88% -5.41% -19.08% 2019-05-20
Pszenica 472.5112 7.00 1.51% 9.57% 8.44% -6.85% 2019-05-20
Bawełna 65.99 0.81 -1.21% -3.59% -14.64% -23.76% 2019-05-17
Ryż 11.0363 0.04 -0.32% 2.95% 5.61% -9.76% 2019-05-20
Ser 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Olej palmowy 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
mleko 16.30 0.00 0.00% -0.18% 2.39% 7.10% 2019-05-20
Guma 201.00 0.80 -0.40% 3.08% 9.90% 9.54% 2019-05-20
Owies 293.5115 0.50 -0.17% -2.08% 0.17% 19.68% 2019-05-20
Kakao 2,353.00 19.00 -0.80% 0.99% -1.13% -12.14% 2019-05-17
Olej Rzepakowy 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Cukier 11.55 0.23 -1.95% -1.45% -9.48% -0.94% 2019-05-17
Herbata 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Sok Pomarańczowy 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
Kawa 87.35 2.65 -2.94% -2.35% -3.16% -27.33% 2019-05-17
Tarcica 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Wełna 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Kukurydza 388.3533 5.00 1.30% 11.76% 9.47% -3.57% 2019-05-20

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 111.2750 0.80 0.72% -1.04% -13.42% 6.05% 2019-05-17
Wieprzowina 92.3750 0.15 0.16% 10.30% 2.41% 24.83% 2019-05-17
Drób 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Wołowina 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Pasza dla Bydła 134.5250 0.30 0.22% -2.25% -11.22% 0.45% 2019-05-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7480 0.01 -0.38% -1.33% -6.13% -10.94% 2019-05-17
Bitum 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stal 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Węgiel 83.10 0.10 0.12% -5.03% -4.63% -20.17% 2019-05-17
Ołów 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Cyna 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Cynk 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nikiel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Ruda Zelaza 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Soda kaloryczna 1,960.00 23.33 -1.18% -1.18% -0.68% -5.05% 2019-05-17
Ruda żelaza 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Lit 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Indeks Cen Surowców CRB 189.27 1.39 -0.73% 1.18% -3.10% -10.01% 2019-05-17
Index LME 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.75% -0.57% -7.73% 2019-05-17


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Żywiec Wołowy - Kontrakt terminowy - ceny.