Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Żywiec Wołowy - Kontrakt terminowy - ceny
streszczenie
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lc1&v=202101260601v20200908&lang=all&h=300&w=600&ref=/commodity/live-cattle' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/live-cattle'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Żywiec Wołowy - Kontrakt terminowy - ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
52.4000
0.37
-0.70%
-1.09%
10.04%
8.00%
2021-01-26
Brent
USD/Bbl
55.4900
0.39
-0.70%
-0.73%
9.02%
7.12%
2021-01-26
Gaz Ziemny
USD/MMBtu
2.6190
0.02
0.65%
2.87%
12.60%
3.15%
2021-01-26
Benzyna
USD/Gal
1.5567
0.00
-0.28%
1.21%
13.82%
10.40%
2021-01-26
Olej Opałowy
USD/Gal
1.5877
0.01
-0.39%
-0.69%
7.35%
6.99%
2021-01-26
Etanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
14.29%
11.65%
2021-01-25
Ropa
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
Propan
USD/Gal
0.87
0.00
0.39%
-0.84%
35.65%
34.92%
2021-01-25
Uran
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,856.47
1.48
0.08%
0.93%
-0.79%
-2.11%
2021-01-26
Srebro
USD/t.oz
25.296
0.00
-0.02%
0.42%
-3.30%
-4.03%
2021-01-26
Platyna
USD/t.oz
1,085.50
12.79
-1.16%
0.22%
5.29%
1.83%
2021-01-26
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,336.5000
9.50
-0.71%
-3.69%
6.75%
1.52%
2021-01-26
Pszenica
USd/Bu
643.2500
5.25
-0.81%
-4.31%
4.72%
0.43%
2021-01-26
Olej palmowy
MYR/T
3,264.00
22.00
0.68%
-0.09%
-7.85%
-9.33%
2021-01-26
Ser
USD/Lbs
1.6630
0.00
-0.24%
-0.48%
1.46%
1.03%
2021-01-25
mleko
USD/CWT
16.16
0.00
0.00%
-0.37%
2.93%
2.28%
2021-01-25
Guma
JPY/Kg
235.50
99.50
-29.70%
-27.25%
-9.56%
-12.39%
2021-01-26
Sok Pomarańczowy
USd/Lbs
114.45
2.45
-2.10%
-3.58%
-4.15%
-7.14%
2021-01-25
Kawa
USd/Lbs
123.25
0.80
-0.64%
-3.07%
-0.08%
-3.90%
2021-01-25
Tarcica
USD/1000 board feet
823.10
27.10
3.40%
23.22%
-6.99%
-5.73%
2021-01-25
Owies
USd/Bu
353.2500
1.25
-0.35%
-2.55%
4.90%
-2.08%
2021-01-26
Wełna
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Bawełna
USd/Lbs
81.86
0.47
-0.57%
0.87%
7.22%
4.79%
2021-01-26
Kakao
USD/T
2,508.00
21.00
-0.83%
-3.17%
-2.03%
-3.65%
2021-01-25
Ryż
USD/cwt
13.1500
0.09
-0.64%
-0.34%
9.63%
7.43%
2021-01-26
Olej Rzepakowy
CAD/T
685.60
9.90
1.47%
3.22%
7.53%
8.91%
2021-01-26
Cukier
USd/Lbs
15.74
0.13
-0.82%
-2.24%
5.07%
1.61%
2021-01-25
Herbata
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Kukurydza
USd/BU
509.7500
1.75
-0.34%
-3.09%
11.66%
5.32%
2021-01-26
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Pasza dla Bydła
USd/Lbs
136.5500
0.70
-0.51%
1.60%
-3.16%
-1.73%
2021-01-25
Żywiec Wołowy
USd/Lbs
116.5250
0.20
-0.17%
2.82%
3.07%
1.30%
2021-01-25
Wieprzowina
USd/Lbs
70.6250
0.70
1.00%
6.24%
6.20%
0.50%
2021-01-25
Drób
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
3.6075
0.03
-0.89%
-0.54%
0.99%
2.54%
2021-01-26
Lit
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Bitum
CNY/T
2,562.00
4.00
-0.16%
-2.36%
3.81%
7.56%
2021-01-25
Stal
CNY/T
4,166.00
34.00
-0.81%
-1.75%
-1.35%
-1.28%
2021-01-25
Węgiel
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Palladium
USD/t.oz
2,333.43
0.93
-0.04%
-0.80%
0.42%
-4.67%
2021-01-26
Kobalt
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Ołów
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Aluminium
USD/T
2,012.25
7.25
-0.36%
2.59%
1.48%
1.59%
2021-01-26
Cyna
USD/T
22,715.00
267.50
1.19%
7.17%
12.46%
11.81%
2021-01-26
Cynk
USD/T
2,706.50
3.75
0.14%
1.02%
-1.94%
-1.62%
2021-01-26
Nikiel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molibden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Ruda Zelaza
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Soda kaloryczna
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-25
Neodym
CNY/T
700,000.00
0.00
0.00%
2.94%
15.23%
12.45%
2021-01-25
Ruda żelaza 62% Fe
USD/T
169.7800
0.04
-0.02%
-0.15%
9.29%
8.95%
2021-01-25
Rod
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Index LME
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S & P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36471
0.0028
-0.21%
AUDUSD
0.76853
0.0028
-0.36%
NZDUSD
0.71794
0.0019
-0.26%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.48533
0.0016
-0.02%
USDCHF
0.88857
0.0005
0.06%
USDCAD
1.27694
0.0031
0.24%
USDMXN
20.1915
0.0871
0.43%
USDINR
73.0760
0.1160
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4100
0.0529
0.07%
DXY
90.447
0.0558
0.06%
BTCUSD
31,841.38
420
-1.30%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,800
197
-0.64%
S&P 500
3,832.88
22
-0.58%
NASDAQ 100
13,415
68
-0.50%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4000
0.37
-0.70%
Brent
55.4900
0.39
-0.70%
Natural gas
2.6190
0.02
0.65%
Gasoline
1.5567
0.00
-0.28%
Heating oil
1.5877
0.01
-0.39%
Gold
1,856.47
1.48
0.08%
Silver
25.296
0.00
-0.02%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
9.50
-0.71%
Wheat
643.2500
5.25
-0.81%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Rzeczywisty
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]