Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Żywiec Wołowy - Kontrakt terminowy - ceny.

Ok
width
height
Live Cattle

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
37.7000 1.87 -4.73% -5.82% -4.05% -38.39% 2020-10-28
Brent
USD/Bbl
39.5800 1.62 -3.93% -5.15% -3.53% -40.39% 2020-10-28
Gaz Ziemny
USD/MMBtu
3.0040 0.02 -0.50% -0.63% 19.44% 39.83% 2020-10-28
Benzyna
USD/Gal
1.0965 0.05 -4.10% -3.84% -7.75% -36.13% 2020-10-28
Olej Opałowy
USD/Gal
1.1230 0.03 -3.00% -1.48% 1.50% -44.58% 2020-10-28
Etanol
USD/Gal
1.5500 0.00 0.00% 1.97% 13.39% 10.94% 2020-10-28
Ropa
USD/T
379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propan
USD/Gal
0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uran
USD/Lbs
29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,892.76 14.07 -0.74% -1.65% -0.26% 23.85% 2020-10-28
Srebro
USD/t.oz
24.039 0.51 -2.08% -4.11% -0.56% 33.40% 2020-10-28
Platyna
USD/t.oz
868.27 10.46 -1.19% -2.03% -1.81% -9.84% 2020-10-28

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,066.7500 15.25 -1.41% -0.47% 7.56% 11.46% 2020-10-28
Pszenica
USd/Bu
605.5000 10.25 -1.66% -3.85% 10.19% 7.86% 2020-10-28
Ser
USD/Lbs
2.2930 0.00 -0.04% 0.48% 29.99% 27.11% 2020-10-27
Olej palmowy
MYR/T
2,655.00 32.00 1.22% 4.45% 2.43% -4.01% 2020-10-28
mleko
USD/CWT
21.64 0.02 0.09% 0.74% 32.35% 26.85% 2020-10-28
Guma
JPY/Kg
315.30 0.70 -0.22% 23.74% 41.14% 78.94% 2020-10-29
Wełna
AUD/100Kg
1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Herbata
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Sok Pomarańczowy
USd/Lbs
117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
Tarcica
USD/1000 board feet
505.20 2.20 0.44% -4.98% -12.69% 24.22% 2020-10-27
Ryż
USD/cwt
12.5250 0.05 0.36% 2.71% 0.12% -3.17% 2020-10-28
Olej Rzepakowy
CAD/T
530.00 7.50 -1.40% -3.41% 3.52% 12.41% 2020-10-28
Kakao
USD/T
2,392.00 60.00 -2.45% -1.44% -7.57% -5.53% 2020-10-28
Bawełna
USd/Lbs
71.72 0.31 -0.43% 0.96% 12.06% 3.54% 2020-10-28
Kawa
USd/Lbs
106.10 0.85 -0.79% 1.87% -3.15% -16.52% 2020-10-28
Cukier
USd/Lbs
14.64 0.19 -1.28% 0.97% 12.70% 11.50% 2020-10-28
Owies
USd/Bu
300.7500 7.25 -2.35% -1.07% 8.57% 0.92% 2020-10-28
Kukurydza
USd/BU
407.2500 8.75 -2.10% -1.57% 11.65% 5.16% 2020-10-28

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Drób
BRL/Kgs
6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Pasza dla Bydła
USd/Lbs
134.3000 0.60 0.45% -0.15% -4.75% -7.16% 2020-10-27
Żywiec Wołowy
USd/Lbs
104.8500 0.88 0.84% 0.70% -2.80% -16.50% 2020-10-27
Wieprzowina
USd/Lbs
67.6500 0.10 -0.15% -2.31% -6.72% -5.45% 2020-10-27

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.0625 0.02 -0.57% -4.07% 2.42% 8.71% 2020-10-28
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitum
CNY/T
2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Stal
CNY/T
3,685.00 60.00 1.66% 0.68% 1.60% -1.52% 2020-10-28
Węgiel
USD/T
58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Ołów
USD/T
1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nikiel
USD/T
15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Ruda Zelaza
USD/T
116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Aluminium
USD/T
1,820.25 0.75 0.04% -0.94% 2.39% 0.87% 2020-10-28
Cyna
USD/T
18,132.50 15.00 0.08% -3.18% 3.90% 5.48% 2020-10-28
Cynk
USD/T
2,565.75 20.50 0.81% -0.03% 5.78% 11.07% 2020-10-28
Palladium
USD/t.oz
2,278.54 52.56 -2.25% -5.25% -1.30% 17.48% 2020-10-28
Mangan
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Soda kaloryczna
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
Neodym
CNY/T
442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Ruda żelaza 62% Fe
USD/T
120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27
Rod
USD/t oz.
14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Indeks Cen Surowców CRB
Index Points
160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Index LME
Index Points
3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27