Żywiec Wołowy - Kontrakt terminowy - ceny

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.3375 0.22 0.39% -0.04% 3.99% 10.48% 2017-12-15
Brent 63.4805 0.13 0.21% 0.13% 3.46% 14.98% 2017-12-15
Gaz Ziemny 2.7016 0.02 0.86% -2.54% -11.51% -20.89% 2017-12-15
Benzyna 1.6799 0.01 0.59% -2.14% -1.97% 7.88% 2017-12-15
Olej Opałowy 1.9180 0.01 0.62% -0.56% 0.83% 14.69% 2017-12-15
Etanol 1.2560 0.02 -1.41% -5.50% -9.64% -20.21% 2017-12-15
Naphtha 569.17 2.40 0.42% 0.13% 0.22% 24.36% 2017-12-14
Propane 0.93 0.03 3.01% -5.02% -5.12% 49.44% 2017-12-14

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,258.94 7.62 0.61% 0.90% -1.52% 11.02% 2017-12-15
Srebro 16.0449 0.21 1.30% 1.31% -6.06% -0.22% 2017-12-15
Platyna 885.30 6.81 0.78% -0.26% -4.91% -4.46% 2017-12-15
Palladium 1,031.50 1.50 -0.15% 2.49% 4.48% 48.42% 2017-12-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 972.2619 3.00 0.31% -1.77% 0.03% -6.22% 2017-12-15
Pszenica 419.3592 24.25 6.14% 6.98% -0.51% 2.47% 2017-12-15
Bawełna 76.01 0.68 0.90% 3.11% 9.83% 7.00% 2017-12-15
Ryż 11.7128 0.12 -0.98% -3.62% -2.81% 23.75% 2017-12-15
Cheese 1.6610 0.00 0.00% 0.48% -5.79% -7.36% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.51 0.10 -0.64% 0.00% -7.90% -10.40% 2017-12-14
Guma 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Sok Pomarańczowy 146.20 0.70 -0.48% -4.35% -11.98% -25.04% 2017-12-15
Kawa 118.20 0.95 -0.80% -1.99% -6.71% -17.83% 2017-12-15
Tarcica 430.70 9.60 2.28% 1.13% -13.86% 37.38% 2017-12-14
Owies 252.5211 13.75 5.76% 11.61% -3.71% 12.73% 2017-12-15
Wełna 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Kakao 1,875.00 18.00 -0.95% 1.90% -12.01% -16.22% 2017-12-15
Olej Rzepakowy 503.70 9.70 1.96% -0.28% -2.65% -2.82% 2017-12-15
Cukier 13.90 0.13 0.94% -1.07% -8.91% -23.71% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Kukurydza 349.0629 13.00 3.87% 2.67% 3.73% -2.02% 2017-12-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 116.3065 0.03 0.02% 0.63% -2.71% 3.54% 2017-12-15
Wieprzowina 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -1.08% -4.17% -11.33% 2017-12-14
Wołowina 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Pasza dla Bydła 146.3066 0.05 0.03% 0.74% -7.27% 12.63% 2017-12-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.0713 0.02 0.61% 3.93% 0.91% 19.92% 2017-12-15
Stal 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Ołów 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Aluminium 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Cyna 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Cynk 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nikiel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molibden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Ruda Zelaza 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Węgiel 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Lithium 143.04 0.36 -0.25% 2.41% -3.17% 55.39% 2017-12-14

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,668.00 62.00 -3.58% -0.66% 21.40% 72.67% 2017-12-14
Indeks Cen Surowców CRB 187.78 0.74 0.40% -0.02% -1.65% -2.50% 2017-12-15
Index LME 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Żywiec Wołowy - Kontrakt terminowy - ceny.