Ok
width
height
Aluminum
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.7966 0.07 -0.12% -0.76% 3.41% 1.99% 2019-11-12
Brent 61.9385 0.14 -0.23% -1.62% 2.25% -5.39% 2019-11-12
Gaz Ziemny 2.6235 0.01 -0.49% -8.33% 15.07% -36.03% 2019-11-12
Benzyna 1.6158 0.01 0.37% -3.51% 0.16% 4.74% 2019-11-12
Olej Opałowy 1.8944 0.02 -0.84% -3.18% -1.08% -8.15% 2019-11-12
Etanol 1.4201 0.03 -1.73% -2.13% -5.77% 14.71% 2019-11-12
Ropa 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Propan 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
Uran 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,460.24 3.50 0.24% -1.60% -2.18% 21.49% 2019-11-12
Srebro 16.8230 0.04 -0.21% -4.33% -4.69% 20.17% 2019-11-12
Platyna 869.19 6.42 -0.73% -6.42% -2.67% 4.13% 2019-11-12

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 905.5577 1.25 -0.14% -1.76% -3.72% 4.42% 2019-11-12
Pszenica 517.2946 10.75 2.13% 0.40% 1.23% 1.88% 2019-11-12
Bawełna 64.74 0.45 0.70% 1.46% 4.05% -14.66% 2019-11-12
Ryż 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Ser 2.1360 0.01 -0.56% -0.84% 8.92% 46.91% 2019-11-12
Olej palmowy 2,564.00 16.00 -0.62% 2.36% 7.33% 40.49% 2019-11-12
mleko 20.06 0.10 -0.50% -1.18% 7.91% 38.06% 2019-11-12
Guma 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Sok Pomarańczowy 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Kawa 105.60 0.40 -0.38% -0.19% 11.33% -3.30% 2019-11-12
Wełna 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
Herbata 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Kakao 2,633.00 100.00 3.95% 6.00% 7.51% 19.09% 2019-11-12
Olej Rzepakowy 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Cukier 12.59 0.02 0.16% -0.94% 0.56% -0.16% 2019-11-12
Tarcica 372.80 4.20 -1.11% -5.45% -2.02% 20.18% 2019-11-12
Owies 307.6521 4.75 -1.52% 2.29% 3.33% 8.14% 2019-11-12
Kukurydza 378.1116 4.50 1.21% -0.95% -4.94% 3.17% 2019-11-12

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 120.0118 0.03 -0.02% 0.47% 8.49% 4.02% 2019-11-12
Wieprzowina 64.9301 1.60 2.53% -3.49% -6.07% 13.32% 2019-11-12
Wołowina 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Drób 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
Pasza dla Bydła 148.1496 0.28 0.19% 0.20% 1.79% -0.55% 2019-11-12

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6424 0.02 -0.75% -1.95% 0.72% -1.66% 2019-11-12
Bitum 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Stal 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
Węgiel 69.73 0.70 1.01% -0.88% 2.45% -33.59% 2019-11-12
Palladium 1,699.22 11.26 0.67% -4.42% -0.92% 53.05% 2019-11-12
Ołów 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Aluminium 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Cyna 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Cynk 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nikiel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Ruda Zelaza 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
Neodym 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
Ruda żelaza 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
Rod 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
Mangan 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
Lit 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Soda kaloryczna 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Index LME 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11
Indeks Cen Surowców CRB 190.28 0.80 0.42% -1.03% 3.09% -0.18% 2019-11-12


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Aluminium - Kontrakt terminowy - ceny.