Aluminum
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 59.3360 0.76 -1.26% 2.91% 12.60% -12.82% 2019-07-15
Brent 66.3248 0.38 -0.57% 3.45% 6.52% -7.68% 2019-07-15
Gaz Ziemny 2.4016 0.05 -2.12% -0.06% 0.66% -12.95% 2019-07-15
Benzyna 1.9236 0.05 -2.60% 1.17% 13.77% -3.93% 2019-07-15
Olej Opałowy 1.9500 0.03 -1.51% 2.89% 8.36% -5.08% 2019-07-15
Etanol 1.5320 0.06 -4.02% 0.72% -4.85% 9.04% 2019-07-15
Ropa 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propan 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
Uran 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,415.83 0.40 -0.03% 1.48% 5.72% 14.17% 2019-07-15
Srebro 15.3930 0.18 1.18% 2.45% 3.76% -2.20% 2019-07-15
Platyna 839.50 12.00 1.45% 3.20% 6.00% 2.13% 2019-07-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 901.1307 5.75 -0.63% 2.96% -1.27% 8.64% 2019-07-15
Pszenica 508.0143 28.25 -5.27% -1.69% -5.84% 3.99% 2019-07-15
Bawełna 63.70 1.34 2.15% 2.20% -2.94% -28.33% 2019-07-15
Ryż 11.8540 0.16 1.37% 3.62% 2.06% -1.59% 2019-07-15
Ser 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
Olej palmowy 2,388.00 12.00 0.51% 0.76% -0.33% 11.43% 2019-07-15
mleko 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
Sok Pomarańczowy 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Tarcica 360.00 0.00 0.00% -5.11% -8.23% -30.72% 2019-07-15
Guma 229.90 0.10 -0.04% 0.09% -1.96% 40.27% 2019-07-12
Wełna 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-12
Herbata 2.10 0.29 -12.13% -12.13% -12.50% -26.83% 2019-07-12
Kakao 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Olej Rzepakowy 446.90 1.20 -0.27% 1.94% -2.76% -8.31% 2019-07-15
Cukier 12.06 0.24 -1.95% -3.13% -4.74% 8.26% 2019-07-15
Kawa 108.35 3.15 2.99% 3.44% 12.81% 0.84% 2019-07-15
Owies 280.4085 0.75 -0.27% 1.41% -5.75% 21.13% 2019-07-15
Kukurydza 440.7568 8.50 -1.89% 0.51% -3.08% 28.97% 2019-07-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 108.3804 0.03 -0.02% 2.10% -0.98% 1.36% 2019-07-15
Wieprzowina 70.8725 0.30 -0.42% 1.14% -14.66% 2.42% 2019-07-15
Wołowina 10.69 0.03 -0.28% -0.65% 0.38% 11.35% 2019-07-12
Drób 4.73 0.00 0.00% 1.28% -1.87% 22.54% 2019-07-12
Pasza dla Bydła 141.3161 0.03 -0.02% 1.74% 3.21% -7.26% 2019-07-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7057 0.02 0.72% 1.87% 2.06% -1.86% 2019-07-15
Bitum 3,408.00 6.00 -0.18% 5.45% 1.73% 7.58% 2019-07-15
Stal 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Kobalt 27,050 0.00 0.00% -6.72% -3.39% -61.49% 2019-07-12
Węgiel 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Palladium 1,565.81 20.31 1.31% 0.28% 7.99% 70.66% 2019-07-15
Ołów 1,974.00 5.50 0.28% 6.36% 4.02% -8.45% 2019-07-12
Aluminium 1,822.00 6.00 -0.33% 1.05% 1.96% -11.34% 2019-07-12
Cyna 18,200.00 145.00 -0.79% -0.82% -5.94% -6.67% 2019-07-12
Cynk 2,438.00 10.00 0.41% 1.29% -1.57% -1.46% 2019-07-12
Nikiel 13,409.50 336.50 2.57% 7.98% 14.01% -1.19% 2019-07-12
Molibden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-12
Ruda Zelaza 120.00 1.00 0.84% 2.56% 10.09% 80.45% 2019-07-12
Neodym 415,000.00 0.00 0.00% -6.74% -9.29% 0.00% 2019-07-12
Rod 3,575.00 35.00 0.99% 6.72% 10.00% 57.49% 2019-07-12
Lit 103.30 1.37 1.34% -0.17% 0.63% -17.31% 2019-07-12
Soda kaloryczna 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15
Ruda żelaza 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-12

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,814.00 0.00 0.00% 1.29% 1.62% -6.36% 2019-07-12
S & P GSCI 2,561.16 7.65 0.30% 3.24% 7.80% -2.89% 2019-07-12
Indeks Baltic Exchange Dry 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Indeks Cen Surowców CRB 192.17 1.31 -0.68% 1.37% 5.14% -1.99% 2019-07-15


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Aluminium - Kontrakt terminowy - ceny.