Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Aluminium - Kontrakt terminowy - ceny.

Ok
width
height
Aluminum

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 26.2500 1.17 4.66% 3.67% -24.53% -59.37% 2020-04-09
Brent 34.0500 1.26 3.84% 13.73% -9.94% -52.53% 2020-04-09
Gaz Ziemny 1.7830 0.01 -0.78% 14.52% -12.98% -33.96% 2020-04-09
Benzyna 0.7640 0.01 -1.25% 5.99% -34.16% -63.08% 2020-04-09
Olej Opałowy 1.0585 0.01 -0.58% 2.35% -14.84% -49.30% 2020-04-09
Etanol 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
Ropa 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propan 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uran 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,676.20 29.50 1.79% 3.96% 1.44% 28.17% 2020-04-09
Srebro 15.3050 0.34 2.27% 5.52% -9.79% 0.66% 2020-04-09
Platyna 735.87 6.32 0.87% 1.21% -15.31% -18.33% 2020-04-09

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 863.7500 2.50 0.29% -0.06% -1.03% -4.24% 2020-04-09
Pszenica 552.7500 4.25 0.77% 2.46% 5.34% 20.69% 2020-04-09
Olej palmowy 2,382.00 38.00 -1.57% 0.51% -1.28% 15.86% 2020-04-09
Ser 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
mleko 13.75 0.03 -0.22% -3.64% -15.80% -13.90% 2020-04-09
Sok Pomarańczowy 103.90 0.40 -0.38% -12.58% 3.38% -4.33% 2020-04-09
Ryż 14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
Olej Rzepakowy 462.90 0.60 0.13% -0.13% 0.37% 1.51% 2020-04-09
Guma 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Wełna 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Herbata 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Tarcica 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
Cukier 10.40 0.03 0.29% 1.07% -17.39% -18.81% 2020-04-09
Kakao 2,343.00 36.00 -1.51% 2.54% -13.80% -4.09% 2020-04-09
Kawa 120.50 0.70 0.58% 0.96% 5.47% 27.85% 2020-04-09
Owies 269.2500 1.25 0.47% 4.36% 3.26% -3.49% 2020-04-09
Bawełna 53.68 0.16 -0.30% 7.38% -12.59% -30.84% 2020-04-09
Kukurydza 337.5000 2.25 0.67% -0.44% -11.18% -6.64% 2020-04-09

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Drób 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Wieprzowina 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08
Żywiec Wołowy 82.1750 4.80 -5.52% -6.17% -15.39% -34.72% 2020-04-09
Pasza dla Bydła 115.0000 5.20 -4.33% -2.89% -6.49% -20.79% 2020-04-09

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.2845 0.00 -0.04% 2.28% -10.46% -21.83% 2020-04-09
Lit 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitum 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Stal 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Węgiel 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,166.38 8.16 -0.38% -2.10% -10.48% 56.14% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Ołów 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Cyna 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Cynk 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nikiel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Ruda Zelaza 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodym 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Ruda żelaza 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda kaloryczna 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rod 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Indeks Cen Surowców CRB 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
Index LME 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08