Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Aluminium - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Aluminum

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 40.3600 0.26 0.65% -0.64% 8.73% -32.26% 2020-07-14
Brent 43.0000 0.28 0.66% -0.19% 8.07% -35.32% 2020-07-14
Gaz Ziemny 1.7540 0.03 1.86% -6.55% 5.22% -27.16% 2020-07-14
Benzyna 1.2499 0.00 0.30% -1.80% 6.51% -35.25% 2020-07-14
Olej Opałowy 1.2256 0.01 0.86% -0.98% 7.31% -37.20% 2020-07-14
Etanol 1.2320 0.05 -3.75% -8.74% 9.22% -20.92% 2020-07-14
Ropa 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propan 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uran 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,808.40 6.85 0.38% 0.74% 4.83% 27.92% 2020-07-14
Srebro 19.1910 0.08 0.44% 5.01% 10.36% 24.82% 2020-07-14
Platyna 822.57 5.77 -0.70% -1.54% 1.36% -2.02% 2020-07-14

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 880.7500 8.00 0.92% -1.56% 1.32% -2.33% 2020-07-14
Pszenica 529.2500 7.25 1.39% 7.46% 4.91% 4.23% 2020-07-14
Ser 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Olej palmowy 2,467.00 36.00 1.48% 2.28% 3.74% 3.31% 2020-07-14
mleko 24.33 0.01 -0.04% 3.80% 18.11% 40.39% 2020-07-14
Guma 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Wełna 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-13
Ryż 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Herbata 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-13
Owies 300.0000 34.00 -10.18% -12.79% -5.66% 6.67% 2020-07-14
Tarcica 583.00 49.60 9.30% 23.78% 61.36% 61.94% 2020-07-14
Bawełna 62.99 0.76 -1.19% -0.40% 6.74% -1.11% 2020-07-14
Sok Pomarańczowy 130.70 1.40 1.08% 4.35% 10.25% 29.09% 2020-07-14
Olej Rzepakowy 480.00 3.00 0.63% 3.45% 1.87% 7.41% 2020-07-14
Kawa 96.05 1.35 -1.39% -3.22% 2.18% -11.72% 2020-07-14
Cukier 11.36 0.22 -1.90% -6.73% -5.65% -5.80% 2020-07-14
Kakao 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Kukurydza 330.0000 2.00 -0.60% -2.37% 0.08% -25.17% 2020-07-14

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.43 0.02 -0.14% -0.89% 1.41% 35.49% 2020-07-13
Drób 4.82 0.06 -1.23% -1.03% 5.47% 1.90% 2020-07-13
Wieprzowina 46.9000 0.18 0.37% 5.22% -10.24% -41.45% 2020-07-14
Pasza dla Bydła 137.4500 0.08 0.05% 1.59% 4.76% -2.97% 2020-07-14
Żywiec Wołowy 99.2750 0.40 -0.40% -0.82% 3.74% -8.50% 2020-07-14

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9130 0.02 0.66% 5.03% 12.67% 7.59% 2020-07-14
Lit 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitum 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Stal 3,708.00 7.00 -0.19% 0.52% 0.76% -1.12% 2020-07-14
Węgiel 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Palladium 1,953.54 26.39 -1.33% 1.94% 2.41% 24.63% 2020-07-14
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-13
Ołów 1,868.00 26.05 1.41% 4.77% 8.46% -5.38% 2020-07-13
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Cyna 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Cynk 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Nikiel 13,670.50 198.00 1.47% 2.92% 7.87% 0.56% 2020-07-13
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-13
Ruda Zelaza 109.00 2.00 1.87% 6.86% 3.81% -9.92% 2020-07-13
Neodym 392,500.00 4,500.00 1.16% 1.95% 4.39% -5.42% 2020-07-13
Ruda żelaza 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-13
Soda kaloryczna 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Rod 8,750.00 0.00 0.00% 7.36% -1.13% 145.79% 2020-07-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Indeks Cen Surowców CRB 149.40 0.89 -0.59% -0.15% 4.39% -22.25% 2020-07-13
Index LME 2,894.40 52.40 1.84% 6.09% 12.08% 2.15% 2020-07-13
S & P GSCI 1,697.36 10.37 -0.61% 0.11% 5.51% -33.17% 2020-07-13