Ok
width
height
 Preview
Aluminum
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 55.8715 0.39 -0.68% -4.53% -8.50% 5.16% 2020-01-23
Brent 62.4296 0.42 -0.67% -3.39% -5.42% 2.19% 2020-01-23
Gaz Ziemny 1.9050 0.00 0.10% -6.55% -11.22% -38.53% 2020-01-23
Benzyna 1.5765 0.01 -0.87% -5.81% -9.39% 13.61% 2020-01-23
Olej Opałowy 1.7897 0.01 -0.57% -4.27% -11.92% -5.09% 2020-01-23
Etanol 1.3051 0.06 -4.07% -2.90% -6.11% 3.50% 2020-01-22
Ropa 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propan 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uran 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,564.79 0.55 -0.04% 0.83% 4.35% 22.20% 2020-01-23
Srebro 17.8841 0.08 -0.43% -0.32% 0.71% 16.78% 2020-01-23
Platyna 1,013.60 1.74 0.17% 0.95% 7.95% 26.54% 2020-01-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 912.7653 0.09 0.01% -1.39% -3.50% -0.35% 2020-01-23
Pszenica 577.8090 1.34 0.23% 2.59% 6.96% 10.80% 2020-01-23
Bawełna 71.13 1.89 2.73% 1.15% 3.67% -3.25% 2020-01-22
Ryż 13.4350 0.02 0.15% 0.56% 4.03% 25.85% 2020-01-22
Ser 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
Olej palmowy 2,649.00 0.00 0.00% -0.30% -0.04% 20.41% 2020-01-23
mleko 17.05 0.02 0.12% 0.35% -11.98% 21.96% 2020-01-22
Sok Pomarańczowy 96.30 0.50 0.52% -0.31% -4.84% -18.32% 2020-01-22
Kawa 111.00 0.05 -0.05% -2.89% -11.41% 7.35% 2020-01-22
Tarcica 425.20 0.50 0.12% 9.42% 4.06% 16.14% 2020-01-22
Wełna 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Olej Rzepakowy 477.90 1.10 0.23% 0.44% 2.22% -1.65% 2020-01-22
Cukier 14.66 0.11 0.76% 0.96% 9.00% 13.03% 2020-01-22
Herbata 2.63 0.12 4.78% -6.07% 5.20% -17.03% 2020-01-22
Guma 169.30 3.00 1.80% -2.42% -2.87% -11.36% 2020-01-23
Owies 313.1024 0.62 0.20% 2.43% 9.87% 7.69% 2020-01-23
Kakao 2,803.00 15.00 -0.53% 4.24% 15.49% 24.86% 2020-01-22
Kukurydza 389.4735 1.96 0.51% 0.45% 0.13% 3.31% 2020-01-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.4507 0.17 -0.14% -0.65% 0.36% 0.88% 2020-01-22
Wieprzowina 67.8043 0.01 0.01% 0.10% -2.86% 13.34% 2020-01-22
Drób 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Wołowina 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Pasza dla Bydła 142.8629 1.71 -1.18% -1.38% -0.80% -0.63% 2020-01-22

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7707 0.01 -0.26% -3.11% -1.44% 3.64% 2020-01-23
Bitum 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Stal 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-22
Węgiel 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Aluminium 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Cyna 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Ołów 1,958.00 0.00 0.00% -1.72% 3.00% -5.52% 2020-01-22
Cynk 2,396.00 58.50 -2.38% 0.95% 4.58% -9.24% 2020-01-22
Nikiel 13,584.00 0.00 0.00% -4.61% -4.88% 16.03% 2020-01-22
Molibden 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Ruda Zelaza 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Palladium 2,508.81 36.81 1.49% 8.47% 33.22% 90.06% 2020-01-23
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22
Neodym 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Ruda żelaza 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Rod 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Lit 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Indeks Cen Surowców CRB 190.72 1.62 -0.84% -1.43% -2.28% 2.86% 2020-01-22
Index LME 2,867.60 0.00 0.00% -0.87% 0.48% 0.28% 2020-01-22
S & P GSCI 2,526.24 0.00 0.00% -0.05% -1.78% 5.56% 2020-01-22